Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16,61	1,28	11:00:40
AGHOL	27,88	0,72	10:59:37
AHGAZ	45,98	0,17	10:59:53
AKBNK	71,25	0,64	11:00:48
AKCNS	194,10	-0,21	11:00:36
AKFYE	2,98	2,76	10:57:35
AKSA	10,64	1,62	11:00:40
AKSEN	71,65	1,99	11:00:44
ALARK	107,50	3,97	11:00:50
ALBRK	8,74	0,69	11:00:33
ALTNY	11,18	1,82	11:00:24
ANHYT	94,90	1,39	10:58:20
ANSGR	22,10	2,41	11:00:38
ARCLK	69,60	1,46	11:00:53
ASELS	349,00	1,68	11:00:54
ASTOR	166,00	3,04	11:00:54
AYGAZ	273,50	2,82	11:00:37
BERA	10,36	2,47	11:00:30
BIMAS	384,25	1,79	11:00:51
BINHO	4,04	7,16	11:00:48
BRSAN	646,00	1,33	11:00:57
BRYAT	1.235,00	1,23	11:00:16
BTCIM	1,94	-3,00	11:00:51
CANTE	1,00	2,04	11:00:33
CCOLA	76,15	-0,07	11:00:45
CIMSA	42,44	1,24	11:00:05
CVKMD	13,36	0,15	11:00:38
CWENE	15,88	3,79	11:00:45
DOAS	126,50	1,52	11:00:22
DOHOL	17,11	1,42	11:00:01
ECILC	49,08	0,49	10:59:01
ECZYT	158,40	1,54	11:00:22
EGEEN	4.732,50	1,45	11:00:56
EGGUB	79,55	1,66	11:00:42

Menkul	Fiyat	%	Zaman
EKGYO	18,82	2,45	11:00:32
ENERY	14,25	1,06	11:00:54
ENJSA	120,00	0,84	11:00:07
ENKAI	82,00	1,23	11:00:53
ENTRA	4,73	1,50	10:58:03
EREGL	32,30	2,41	11:00:55
EUREN	2,50	3,31	11:00:32
FENER	2,05	1,99	11:00:54
FROTO	74,40	1,43	11:00:31
GARAN	155,60	0,52	11:00:52
GLRMK	107,00	5,21	11:00:23
GLYHO	15,86	1,08	11:00:06
GRSEL	249,80	-0,18	11:00:11
GUBRF	284,25	1,34	11:00:41
GWIND	19,43	1,52	10:59:26
HALKB	44,22	2,60	11:00:42
HEKTS	1,70	1,80	11:00:41
ISCTR	13,74	1,03	11:00:53
ISDMR	52,05	2,06	11:00:06
ISMEN	27,80	1,31	11:00:52
KARSN	7,61	3,68	11:00:32
KATMR	1,16	3,57	11:00:23
KCAER	10,35	1,87	10:59:49
KCHOL	206,70	1,32	11:00:57
KORDS	2,53	1,61	11:00:08
KRDMD	39,14	3,22	11:00:53
LMKDC	21,74	1,59	11:00:56
MAVI	35,78	2,64	11:00:56
MGROS	483,00	1,36	11:00:11
MPARK	440,25	0,74	11:00:36
OBAMS	3,70	2,21	11:00:07
ODAS	4,86	2,10	11:00:41
OTKAR	322,00	1,34	11:00:43
OYAKC	19,56	1,45	11:00:53

Menkul	Fiyat	%	Zaman
PAHOL	0,80	3,90	10:59:40
PETKM	16,99	2,29	11:00:55
PGSUS	157,30	1,61	11:00:51
RGYAS	170,80	0,47	11:00:50
RYSAS	25,50	1,51	11:00:39
SAHOL	86,95	0,93	11:00:54
SASA	1,60	2,56	11:00:57
SISE	36,08	2,38	11:00:54
SNGYO	2,72	2,64	11:00:43
SOKM	46,44	1,35	11:00:50
TABGD	195,10	0,77	10:59:45
TAVHL	300,50	0,42	11:00:48
TCELL	97,05	1,84	11:00:45
TCKRC	119,20	4,47	11:00:54
THYAO	318,50	1,19	11:00:41
TKFEN	199,20	0,15	11:00:56
TOASO	236,30	1,63	11:00:31
TRALT	38,34	-0,98	11:00:54
TRENJ	76,70	-1,03	11:00:26
TRGYO	88,40	1,03	10:59:50
TRMET	110,50	-1,34	11:00:53
TSKB	10,80	2,27	11:00:42
TTKOM	50,50	2,43	11:00:31
TTRAK	369,50	0,96	10:58:25
TUKAS	2,23	3,24	11:00:21
TUPRS	356,00	2,15	11:00:55
TURSG	3,30	2,17	11:00:46
ULKER	75,60	1,68	11:00:41
VAKBN	34,08	3,97	11:00:54
VESTL	14,08	10,00	11:00:06
YKBNK	38,78	0,88	11:00:43
ZOREN	1,47	9,70	10:58:46