Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,91	0,10	73.828.389,73	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,67	6,69	384.353.694,00	18:10
AAGYO AGAOGLU GMYO	17,35	-1,53	154.187.096,65	18:10
ACSEL ACIPAYAM SELULOZ	153,10	-5,84	91.182.783,50	18:10
ADEL ADEL KALEMCILIK	31,68	-1,43	83.056.306,08	18:10
ADESE ADESE GAYRIMENKUL	1,01	0,00	122.256.905,69	18:10
ADGYO ADRA GMYO	54,20	-3,21	54.668.332,45	18:10
AEFES ANADOLU EFES	20,36	-1,45	597.105.162,50	18:10
AFYON AFYON CIMENTO	12,82	-0,47	19.632.969,09	18:10
AGESA AGESA HAYAT EMEKLILIK	235,80	-0,21	50.055.314,50	18:10
AGHOL ANADOLU GRUBU HOLDING	32,30	-1,82	305.839.002,42	18:10
AGROT AGROTECH TEKNOLOJI	2,87	-1,71	92.814.059,14	18:10
AGYO ATAKULE GMYO	8,30	-2,35	3.448.343,29	18:10
AHGAZ AHLATCI DOGALGAZ	31,00	-0,51	81.175.988,16	18:10
AHSGY AHES GMYO	20,10	-3,09	32.931.779,06	18:10
AKBNK AKBANK	64,50	-3,95	9.952.386.157,20	18:10
AKCNS AKCANSA	210,10	-1,32	49.201.781,10	18:10
AKENR AKENERJI	15,17	3,90	1.131.779.468,67	18:10
AKFGY AKFEN GMYO	2,75	-0,36	42.644.448,32	18:10
AKFIS AKFEN INSAAT	65,60	-3,74	171.965.315,45	18:10
AKFYE AKFEN YEN. ENERJI	25,18	9,96	190.259.100,98	18:10
AKGRT AKSIGORTA	7,22	-4,75	223.986.442,74	18:10
AKHAN AKHAN UN	31,16	2,43	218.538.498,76	18:10
AKMGY AKMERKEZ GMYO	265,25	-2,21	13.358.728,50	18:10
AKSA AKSA	10,65	-0,93	323.845.153,56	18:10
AKSEN AKSA ENERJI	79,80	-3,62	495.762.979,15	18:10
AKSGY AKIS GMYO	9,17	0,00	41.102.824,70	18:10
AKSUE AKSU ENERJI	36,18	4,27	53.755.464,34	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,64	-1,49	3.082.639,86	18:10
ALARK ALARKO HOLDING	98,50	-2,57	455.866.226,20	18:10
ALBRK ALBARAKA TURK	8,00	-2,44	153.790.029,80	18:10
ALCAR ALARKO CARRIER	770,00	2,60	36.211.643,00	18:10
ALCTL ALCATEL LUCENT TELETAS	149,80	0,60	79.764.959,60	18:10
ALFAS ALFA SOLAR ENERJI	55,60	-4,71	714.038.898,05	18:10
ALGYO ALARKO GMYO	6,59	-3,09	464.951.323,57	18:10
ALKA ALKIM KAGIT	10,05	-0,69	35.789.806,11	18:10
ALKIM ALKIM KIMYA	17,21	1,24	41.966.989,68	18:10
ALKLC ALTINKILIC GIDA VE SUT	325,00	3,75	335.879.179,00	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,27	-0,81	761.906.459,05	18:10
ALTNY ALTINAY SAVUNMA	16,69	0,85	247.636.497,15	18:10
ALVES ALVES KABLO	2,75	-0,36	167.764.297,79	18:10
ANELE ANEL ELEKTRIK	84,75	-5,52	63.818.601,45	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,12	0,00	26.481.189,47	18:10
ANHYT ANADOLU HAYAT EMEK.	101,80	-1,64	65.930.260,30	18:10
ANSGR ANADOLU SIGORTA	27,08	-1,88	153.203.377,26	18:10
ARASE DOGU ARAS ENERJI	116,10	-5,07	102.958.272,50	18:10
ARCLK ARCELIK	103,30	-2,09	125.715.978,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	66,15	-9,94	1.010.944.691,85	18:10
ARENA ARENA BILGISAYAR	28,82	-2,31	54.091.538,74	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,80	1,22	203.544.127,52	18:10
ARMGD ARMADA GIDA	123,10	-2,07	66.503.437,20	18:10
ARSAN ARSAN HOLDING	3,46	1,17	60.826.034,91	18:10
ARTMS ARTEMIS HALI	43,02	-2,36	209.250.025,74	18:10
ARZUM ARZUM EV ALETLERI	2,28	-1,72	26.494.432,52	18:10
ASELS ASELSAN	363,00	0,21	8.749.750.849,75	18:10
ASGYO ASCE GMYO	11,75	-0,09	36.149.117,07	18:10
ASTOR ASTOR ENERJI	317,00	-1,78	17.420.192.913,75	18:10
ASUZU ANADOLU ISUZU	67,05	6,34	182.507.130,15	18:10
ATAGY ATA GMYO	12,85	-0,77	1.758.868,46	18:10
ATAKP ATAKEY PATATES	56,60	-0,61	29.262.400,75	18:10
ATATP ATP YAZILIM	230,20	1,14	546.739.341,90	18:10
ATATR ATA TURIZM	17,15	-3,76	908.072.343,52	18:10
ATEKS AKIN TEKSTIL	94,00	2,12	1.138.997,15	18:10
ATLAS ATLAS YAT. ORT.	7,70	-3,02	6.520.166,46	18:10
ATSYH ATLANTIS YATIRIM HOLDING	75,80	9,86	4.919.024,00	18:10
AVGYO AVRASYA GMYO	13,31	-1,26	51.992.910,01	18:10
AVHOL AVRUPA YATIRIM HOLDING	49,28	-1,73	585.788.331,84	18:10
AVOD A.V.O.D GIDA VE TARIM	4,53	0,67	239.406.155,54	18:10
AVPGY AVRUPAKENT GMYO	59,80	-0,08	67.696.008,85	18:10
AVTUR AVRASYA PETROL VE TUR.	16,75	-1,18	7.366.176,48	18:10
AYCES ALTINYUNUS CESME	683,50	9,98	439.772.249,50	18:10
AYDEM AYDEM ENERJI	25,92	1,25	45.879.091,80	18:10
AYEN AYEN ENERJI	34,60	-2,81	53.978.616,60	18:10
AYES AYES CELIK HASIR VE CIT	35,20	-3,56	2.937.104,40	18:10
AYGAZ AYGAZ	243,40	-0,45	259.706.012,90	18:10
AZTEK AZTEK TEKNOLOJI	5,21	-1,51	135.913.305,64	18:10
BAGFS BAGFAS	26,68	-2,84	34.594.753,14	18:10
BAHKM BAHADIR KIMYA	122,70	-3,92	62.010.766,00	18:10
BAKAB BAK AMBALAJ	47,56	0,13	17.300.808,32	18:10
BALAT BALATACILAR BALATACILIK	70,00	-0,64	2.678.737,80	18:10
BALSU BALSU GIDA	13,65	-0,58	118.480.235,16	18:10
BANVT BANVIT	156,00	1,96	49.292.153,40	18:10
BARMA BAREM AMBALAJ	60,65	2,62	163.964.329,40	18:10
BASCM BASTAS BASKENT CIMENTO	15,89	5,93	2.328.398,74	18:10
BASGZ BASKENT DOGALGAZ GMYO	48,80	-1,69	18.604.882,39	18:10
BAYRK BAYRAK TABAN SANAYI	5,11	-1,73	56.598.564,74	18:10
BEGYO BATI EGE GMYO	4,17	-1,18	17.531.603,39	18:10
BERA BERA HOLDING	16,74	-2,16	134.822.645,03	18:10
BESLR BESLER GIDA	13,98	-0,71	34.716.942,94	18:10
BESTE BEST BRANDS ENERJI	36,44	5,50	2.424.996.046,78	18:10
BEYAZ BEYAZ FILO	28,38	-2,14	20.472.742,36	18:10
BFREN BOSCH FREN SISTEMLERI	141,80	-5,47	86.557.469,80	18:10
BIENY BIEN YAPI URUNLERI	24,24	1,85	97.621.791,92	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,82	0,15	16.917.067,39	18:10
BIGEN BIRLESIM GRUP ENERJI	54,75	9,94	230.185.673,70	18:10
BIGTK BIG MEDYA TEKNOLOJI	223,50	-3,54	94.462.322,80	18:10
BIMAS BIM MAGAZALAR	377,25	1,14	3.053.619.706,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	174,90	0,52	76.238.157,50	18:10
BINHO 1000 YATIRIMLAR HOL.	9,16	-0,76	148.368.050,66	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,38	7,23	418.716.649,84	18:10
BIZIM BIZIM MAGAZALARI	27,34	-0,36	3.461.778,12	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,65	-1,79	237.542.119,21	18:10
BLCYT BILICI YATIRIM	29,32	-9,95	182.717.589,86	18:10
BLUME BLUME METAL KIMYA	33,40	-2,28	86.872.562,50	18:10
BMSCH BMS CELIK HASIR	16,51	-1,08	19.377.275,66	18:10
BMSTL BMS BIRLESIK METAL	84,80	-0,18	109.594.142,50	18:10
BNTAS BANTAS AMBALAJ	6,72	-1,03	23.161.506,83	18:10
BOBET BOGAZICI BETON SANAYI	18,76	0,48	70.234.497,29	18:10
BORLS BORLEASE OTOMOTIV	6,15	-4,65	250.704.786,94	18:10
BORSK BOR SEKER	6,22	-2,35	69.447.432,29	18:10
BOSSA BOSSA	6,37	-2,75	20.320.329,06	18:10
BRISA BRISA	94,55	-2,53	19.505.553,75	18:10
BRKO BIRKO MENSUCAT	11,49	-0,17	3.677.417,93	18:10
BRKSN BERKOSAN YALITIM	8,47	-1,74	2.732.541,98	18:10
BRKVY BIRIKIM VARLIK YONETIM	92,05	-0,65	31.958.666,40	18:10
BRLSM BIRLESIM MUHENDISLIK	21,38	9,92	504.148.247,26	18:10
BRMEN BIRLIK MENSUCAT	10,50	-3,58	6.242.107,82	18:10
BRSAN BORUSAN BORU SANAYI	624,00	7,59	3.426.778.081,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.033,00	1,85	523.456.870,00	18:10
BSOKE BATISOKE CIMENTO	36,30	-1,73	115.739.775,92	18:10
BTCIM BATI CIMENTO	6,05	-3,35	284.271.708,78	18:10
BUCIM BURSA CIMENTO	6,07	-1,62	40.412.723,47	18:10
BULGS BULLS GSYO	41,52	-0,43	90.302.939,18	18:10
BURCE BURCELIK	46,90	-1,72	213.094.320,70	18:10
BURVA BURCELIK VANA	1.107,00	-5,55	25.584.160,00	18:10
BVSAN BULBULOGLU VINC	121,90	-2,48	68.836.388,00	18:10
BYDNR BAYDONER RESTORANLARI	43,00	-4,36	159.817.262,12	18:10
CANTE CAN2 TERMIK	1,53	-1,29	381.810.081,12	18:10
CASA CASA EMTIA PETROL	84,20	-3,44	2.052.575,20	18:10
CATES CATES ELEKTRIK	40,20	0,55	26.144.591,48	18:10
CCOLA COCA COLA ICECEK	78,80	0,00	966.310.063,65	18:10
CELHA CELIK HALAT	17,30	8,94	539.864.211,73	18:10
CEMAS CEMAS DOKUM	4,83	-1,43	54.436.297,25	18:10
CEMTS CEMTAS	10,18	-2,49	38.387.853,48	18:10
CEMZY CEM ZEYTIN	13,19	-0,75	95.534.663,78	18:10
CEOEM CEO EVENT MEDYA	28,50	2,59	107.481.446,54	18:10
CGCAM CAGDAS CAM	52,55	9,94	579.169.450,80	18:10
CIMSA CIMSA	49,52	-3,66	328.188.674,67	18:10
CLEBI CELEBI	1.631,00	-1,33	41.448.337,00	18:10
CMBTN CIMBETON	1.596,00	-0,87	26.949.431,00	18:10
CMENT CIMENTAS	297,00	-1,00	2.693.563,25	18:10
CONSE CONSUS ENERJI	2,92	-0,68	29.158.716,82	18:10
COSMO COSMOS YAT. HOLDING	170,00	-2,58	6.861.591,30	18:10
CRDFA CREDITWEST FAKTORING	37,06	-1,01	71.165.065,08	18:10
CRFSA CARREFOURSA	136,00	7,26	210.573.080,10	18:10
CUSAN CUHADAROGLU METAL	28,80	4,35	174.541.666,92	18:10
CVKMD CVK MADEN	43,10	-4,86	737.187.718,02	18:10
CWENE CW ENERJI	40,54	1,50	1.124.154.101,38	18:10
DAGI DAGI GIYIM	7,27	0,41	28.299.798,57	18:10
DAPGM DAP GAYRIMENKUL	10,00	-6,02	2.719.760.651,62	18:10
DARDL DARDANEL	2,30	0,00	66.100.666,76	18:10
DCTTR DCT TRADING DIS TICARET	12,37	2,06	87.639.595,81	18:10
DENGE DENGE HOLDING	2,29	-1,29	18.764.886,44	18:10
DERHL DERLUKS YATIRIM HOLDING	13,62	0,29	140.048.184,84	18:10
DERIM DERIMOD	37,70	0,80	19.171.314,12	18:10
DESA DESA DERI	12,27	-3,23	8.975.046,63	18:10
DESPC DESPEC BILGISAYAR	47,08	-1,30	53.761.250,23	18:10
DEVA DEVA HOLDING	65,35	-1,06	17.612.405,90	18:10
DGATE DATAGATE BILGISAYAR	125,00	0,00	57.886.111,60	18:10
DGGYO DOGUS GMYO	31,90	-0,62	2.162.686,92	18:10
DGNMO DOGANLAR MOBILYA	9,40	-5,05	59.603.272,76	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,98	-1,96	1.853.973,20	18:10
DITAS DITAS BDY	42,08	5,57	522.735.188,14	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,10	-0,33	54.618.956,26	18:10
DMRGD DMR UNLU MAMULLER	10,38	-3,89	290.803.161,74	18:10
DMSAS DEMISAS DOKUM	8,59	-1,38	16.852.459,27	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,42	-0,46	11.121.469,43	18:10
DOAS DOGUS OTOMOTIV	183,10	-1,13	169.351.008,40	18:10
DOCO DO-CO	9.795,00	-0,94	71.621.727,50	18:10
DOFER DOFER YAPI MALZEMELERI	34,14	-2,74	38.812.501,34	18:10
DOFRB DOF ROBOTIK	166,10	-3,43	1.092.643.671,60	18:10
DOGUB DOGUSAN	100,90	-2,04	30.336.977,30	18:10
DOHOL DOGAN HOLDING	21,58	-5,60	272.341.664,20	18:10
DOKTA DOKTAS DOKUMCULUK	30,14	-4,20	43.171.106,46	18:10
DSTKF DESTEK FINANS FAKTORING	2.325,00	3,01	747.055.917,00	18:10
DUNYH DUNYA HOLDING	118,10	0,68	206.716.193,30	18:10
DURDO DURAN DOGAN BASIM	5,40	0,00	15.164.211,08	18:10
DURKN DURUKAN SEKERLEME	20,80	-1,79	63.055.180,12	18:10
DYOBY DYO BOYA	15,30	-1,03	41.781.955,28	18:10
DZGYO DENIZ GMYO	8,36	-3,24	43.821.454,06	18:10
EBEBK EBEBEK MAGAZACILIK	86,90	2,24	77.843.053,00	18:10
ECILC ECZACIBASI ILAC	84,00	-2,44	253.003.586,40	18:10
ECOGR ECOGREEN ENERJI	36,00	-2,96	368.088.480,62	18:10
ECZYT ECZACIBASI YATIRIM	348,75	-1,41	70.584.716,50	18:10
EDATA E-DATA TEKNOLOJI	15,28	-4,68	151.265.937,81	18:10
EDIP EDIP GAYRIMENKUL	36,48	-0,05	17.317.036,76	18:10
EFOR EFOR YATIRIM	12,80	6,22	974.558.552,45	18:10
EGEEN EGE ENDUSTRI	5.825,00	2,10	238.070.910,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	29,10	-4,15	93.075.495,94	18:10
EGEPO NASMED EGEPOL	19,55	-0,36	23.747.037,93	18:10
EGGUB EGE GUBRE	99,05	-2,89	69.040.939,10	18:10
EGPRO EGE PROFIL	38,28	-5,67	67.815.058,02	18:10
EGSER EGE SERAMIK	3,45	0,29	13.729.631,21	18:10
EKDMR EKINCILER DEMIR CELIK	58,55	1,39	2.297.964.018,65	18:10
EKGYO EMLAK KONUT GMYO	19,23	-5,36	2.944.338.516,11	18:10
EKIZ EKIZ KIMYA	89,55	0,06	1.853.341,15	18:10
EKOS EKOS TEKNOLOJI	7,92	-2,10	317.408.045,10	18:10
EKSUN EKSUN GIDA	7,35	-2,00	47.365.325,12	18:10
ELITE ELITE NATUREL ORGANIK GIDA	40,88	1,49	79.909.825,56	18:10
EMKEL EMEK ELEKTRIK	22,90	-9,20	588.882.558,04	18:10
EMNIS EMINIS AMBALAJ	168,50	1,44	1.442.080,10	18:10
EMPAE EMPA ELEKTRONIK	119,10	9,97	1.719.956.910,70	18:10
ENDAE ENDA ENERJI HOLDING	18,05	1,40	181.625.094,60	18:10
ENERY ENERYA ENERJI	8,68	-2,58	183.031.485,00	18:10
ENJSA ENERJISA ENERJI	107,10	-1,02	161.867.358,80	18:10
ENKAI ENKA INSAAT	93,35	-1,69	935.463.877,85	18:10
ENPRA ENPARA BANK	74,05	3,86	6.056.745,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	14,57	9,96	1.533.898.916,49	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,75	-0,84	80.973.604,16	18:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP	0,71	0,00	9.107.904,15	18:10
EPLAS EGEPLAST	6,03	3,79	51.315.892,00	18:10
ERBOS ERBOSAN	192,90	-0,62	5.725.657,50	18:10
ERCB ERCIYAS CELIK BORU	61,80	-1,75	83.237.131,75	18:10
EREGL EREGLI DEMIR CELIK	39,16	-2,34	6.322.276.929,76	18:10
ERSU ERSU GIDA	26,00	-0,46	8.211.924,62	18:10
ESCAR ESCAR FILO	50,15	-1,47	100.917.699,17	18:10
ESCOM ESCORT TEKNOLOJI	5,12	-3,58	204.384.084,15	18:10
ESEN ESENBOGA ELEKTRIK	3,93	-2,24	207.703.752,67	18:10
ETILR ETILER GIDA	5,70	0,88	80.820.956,90	18:10
ETYAT EURO TREND YAT. ORT.	11,17	9,51	16.421.666,81	18:10
EUHOL EURO YATIRIM HOLDING	11,16	-2,11	8.380.931,42	18:10
EUKYO EURO KAPITAL YAT. ORT.	9,24	1,54	12.868.262,49	18:10
EUPWR EUROPOWER ENERJI	88,70	0,23	3.824.301.376,55	18:10
EUREN EUROPEN ENDUSTRI	4,71	-3,68	225.091.537,99	18:10
EUYO EURO YAT. ORT.	6,58	2,17	5.404.026,30	18:10
EYGYO EYG GMYO	2,55	-4,14	41.298.757,66	18:10
FADE FADE GIDA	16,31	-2,92	74.837.136,25	18:10
FENER FENERBAHCE FUTBOL	3,92	-0,76	1.218.073.662,31	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	15,00	4,17	51.443.578,41	18:10
FMIZP F-M IZMIT PISTON	302,75	-2,89	17.599.173,00	18:10
FONET FONET BILGI TEKNOLOJILERI	5,53	-3,49	163.302.431,82	18:10
FORMT FORMET METAL VE CAM	2,24	0,90	107.342.006,03	18:10
FORTE FORTE BILGI ILETISIM	91,90	-2,91	106.448.887,35	18:10
FRIGO FRIGO PAK GIDA	3,08	-0,32	47.303.424,11	18:10
FRMPL FORMUL PLASTIK VE METAL	39,30	-1,01	324.297.258,90	18:10
FROTO FORD OTOSAN	86,20	-2,71	2.516.760.904,65	18:10
FZLGY FUZUL GMYO	14,48	-3,47	182.830.348,29	18:10
GARAN GARANTI BANKASI	125,00	-3,47	3.450.153.277,40	18:10
GARFA GARANTI FAKTORING	32,80	8,32	106.546.079,14	18:10
GATEG GATE GROUP TEKNOLOJI	300,00	-1,96	10.342.397,00	18:10
GEDIK GEDIK Y. MEN. DEG.	6,97	9,94	210.878.093,05	18:10
GEDZA GEDIZ AMBALAJ	36,50	-3,44	212.634.860,12	18:10
GENIL GEN ILAC	8,45	2,30	505.973.871,54	18:10
GENKM GENTAS KIMYA	16,84	5,18	2.318.464.107,52	18:10
GENTS GENTAS	6,95	-3,07	128.920.002,27	18:10
GEREL GERSAN ELEKTRIK	36,66	-2,50	188.382.360,44	18:10
GESAN GIRISIM ELEKTRIK SANAYI	81,30	-0,91	1.657.724.777,85	18:10
GIPTA GIPTA OFIS KIRTASIYE	72,25	-1,83	93.578.009,90	18:10
GLBMD GLOBAL MEN. DEG.	12,50	-1,88	2.505.562,58	18:10
GLCVY GELECEK VARLIK YONETIMI	59,35	0,85	30.405.065,20	18:10
GLRMK GULERMAK AGIR SANAYI	175,50	-2,28	559.634.985,50	18:10
GLRYH GULER YAT. HOLDING	3,33	-0,89	34.671.756,26	18:10
GLYHO GLOBAL YAT. HOLDING	15,28	-1,93	53.578.074,94	18:10
GMTAS GIMAT MAGAZACILIK	51,50	4,21	237.134.624,10	18:10
GOKNR GOKNUR GIDA	24,20	-1,31	150.959.168,74	18:10
GOLTS GOLTAS CIMENTO	332,00	-1,04	37.051.734,50	18:10
GOODY GOOD-YEAR	16,02	-2,44	18.131.274,42	18:10
GOZDE GOZDE GIRISIM	20,20	2,18	49.776.130,99	18:10
GRNYO GARANTI YAT. ORT.	19,89	-2,40	3.733.179,60	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	309,25	-3,36	83.770.648,00	18:10
GRTHO GRAINTURK HOLDING	208,50	1,26	187.267.532,10	18:10
GSDDE GSD DENIZCILIK	12,41	4,55	330.256.664,16	18:10
GSDHO GSD HOLDING	5,40	5,26	725.132.705,48	18:10
GSRAY GALATASARAY SPORTIF	1,09	-0,91	255.305.959,00	18:10
GUBRF GUBRE FABRIK.	493,00	-5,65	944.091.994,25	18:10
GUNDG GUNDOGDU GIDA	1.271,00	4,70	271.255.500,00	18:10
GWIND GALATA WIND ENERJI	26,46	-1,71	127.368.758,70	18:10
GZNMI GEZINOMI SEYAHAT	68,40	-1,30	196.781.832,80	18:10
HALKB T. HALK BANKASI	45,00	-0,92	3.713.780.727,68	18:10
HATEK HATAY TEKSTIL	16,65	-3,98	31.632.579,64	18:10
HATSN HATSAN GEMI	62,80	9,98	499.974.365,30	18:10
HDFGS HEDEF GIRISIM	2,67	-2,55	88.383.848,76	18:10
HEDEF HEDEF HOLDING	114,00	2,98	279.534.389,10	18:10
HEKTS HEKTAS	4,14	-6,55	2.205.051.387,67	18:10
HKTM HIDROPAR HAREKET KONTROL	14,31	-3,25	60.967.783,10	18:10
HLGYO HALK GMYO	6,21	-0,80	146.452.762,62	18:10
HOROZ HOROZ LOJISTIK	67,45	-0,95	113.110.046,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	124,60	0,81	834.663.340,50	18:10
HTTBT HITIT BILGISAYAR	41,30	-0,05	63.097.975,48	18:10
HUBVC HUB GIRISIM	3,40	-0,29	5.606.423,42	18:10
HUNER HUN YENILENEBILIR ENERJI	3,89	-2,26	216.312.757,98	18:10
HURGZ HURRIYET GZT.	7,54	-3,95	58.659.553,06	18:10
ICBCT ICBC TURKEY BANK	20,62	-3,10	261.256.551,04	18:10
ICUGS ICU GIRISIM	5,86	-1,68	32.979.918,71	18:10
IDGYO IDEALIST GMYO	5,26	7,57	39.306.982,19	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	117,20	3,72	549.786.606,70	18:10
IHAAS IHLAS HABER AJANSI	104,50	2,45	238.481.648,80	18:10
IHEVA IHLAS EV ALETLERI	2,16	-0,92	3.226.030,01	18:10
IHGZT IHLAS GAZETECILIK	1,40	-3,45	26.830.451,78	18:10
IHLAS IHLAS HOLDING	1,92	-4,95	180.365.809,28	18:10
IHLGM IHLAS GAYRIMENKUL	1,93	-3,02	44.941.501,66	18:10
IHYAY IHLAS YAYIN HOLDING	1,71	-2,29	9.115.323,47	18:10
IMASM IMAS MAKINA	3,31	-1,19	57.001.365,73	18:10
INDES INDEKS BILGISAYAR	12,04	-3,68	96.379.163,54	18:10
INFO INFO YATIRIM	3,74	0,00	65.648.343,26	18:10
INGRM INGRAM BILISIM	445,25	-2,36	23.804.671,25	18:10
INTEK INNOSA TEKNOLOJI	240,00	-0,41	1.497.990,00	18:10
INTEM INTEMA	270,50	0,09	28.135.118,25	18:10
INVEO INVEO YATIRIM HOLDING	8,26	1,10	111.422.729,76	18:10
INVES INVESTCO HOLDING	644,50	0,47	64.101.592,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	76,35	-1,17	1.545.726,55	18:10
ISBTR IS BANKASI (B)	400.000,00	0,00	799.997,50	18:10
ISCTR IS BANKASI (C)	13,19	-3,86	6.922.889.087,28	18:10
ISDMR ISKENDERUN DEMIR CELIK	62,80	1,21	313.681.723,40	18:10
ISFIN IS FIN.KIR.	19,61	-0,20	23.222.378,32	18:10
ISGSY IS GIRISIM	107,40	-3,76	73.118.856,60	18:10
ISGYO IS GMYO	20,66	-1,34	24.760.631,28	18:10
ISKPL ISIK PLASTIK	15,21	-9,95	4.597.245.170,88	18:10
ISKUR IS BANKASI (KUR.)	2.650.000,00	8,97	5.250.000,00	18:10
ISMEN IS Y. MEN. DEG.	37,74	-0,16	218.845.621,48	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,48	-2,30	20.626.162,97	18:10
ISYAT IS YAT. ORT.	7,99	-0,62	5.623.476,15	18:10
IZENR IZDEMIR ENERJI	9,94	-9,96	1.907.789.731,62	18:10
IZFAS IZMIR FIRCA	66,35	1,84	640.228.686,20	18:10
IZINV IZ YATIRIM HOLDING	65,30	-1,43	20.112.404,05	18:10
IZMDC IZMIR DEMIR CELIK	8,24	2,36	93.498.198,39	18:10
JANTS JANTSA JANT SANAYI	17,28	-0,69	26.633.576,50	18:10
KAPLM KAPLAMIN	576,00	-1,96	95.795.192,50	18:10
KAREL KAREL ELEKTRONIK	11,90	-7,10	221.115.385,72	18:10
KARSN KARSAN OTOMOTIV	12,89	-6,25	314.218.470,70	18:10
KARTN KARTONSAN	135,90	-1,59	117.963.682,60	18:10
KATMR KATMERCILER EKIPMAN	2,76	-2,82	211.148.351,54	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,63	-1,07	67.762.660,43	18:10
KBORU KUZEY BORU	23,64	-4,14	144.101.903,18	18:10
KCAER KOCAER CELIK	14,13	1,29	307.718.262,11	18:10
KCHOL KOC HOLDING	189,00	-1,15	2.504.537.940,20	18:10
KENT KENT GIDA	395,00	-0,38	1.401.627,50	18:10
KERVN KERVANSARAY YAT. HOLDING	5,80	1,75	4.334.319,00	18:10
KFEIN KAFEIN YAZILIM	11,24	0,36	257.161.596,10	18:10
KGYO KORAY GMYO	11,71	-4,49	453.114.407,56	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,76	0,96	34.921.590,05	18:10
KLGYO KILER GMYO	4,94	-2,95	72.620.611,52	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,10	-2,02	37.579.990,76	18:10
KLMSN KLIMASAN KLIMA	33,56	-3,51	25.237.660,48	18:10
KLNMA T. KALKINMA BANK.	9,00	-0,22	1.048.184,64	18:10
KLRHO KILER HOLDING	106,70	-0,74	1.011.891.115,80	18:10
KLSER KALESERAMIK	29,18	-1,08	57.936.395,84	18:10
KLSYN KOLEKSIYON MOBILYA	13,57	1,27	84.843.233,53	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,50	-2,23	148.574.081,65	18:10
KMPUR KIMTEKS POLIURETAN	21,08	-4,27	55.387.124,24	18:10
KNFRT KONFRUT TARIM	15,07	-7,43	373.413.200,10	18:10
KOCMT KOC METALURJI	2,54	-1,55	50.045.852,21	18:10
KONKA KONYA KAGIT	14,94	-0,40	13.940.307,68	18:10
KONTR KONTROLMATIK TEKNOLOJI	7,21	-8,15	864.099.375,11	18:10
KONYA KONYA CIMENTO	3.860,00	0,65	48.192.067,50	18:10
KOPOL KOZA POLYESTER	6,39	1,75	144.642.978,48	18:10
KORDS KORDSA TEKNIK TEKSTIL	75,80	-1,17	123.634.282,30	18:10
KOTON KOTON MAGAZACILIK	15,08	0,87	41.267.200,43	18:10
KRDMA KARDEMIR (A)	39,02	1,83	299.687.389,90	18:10
KRDMB KARDEMIR (B)	112,40	-3,19	549.508.686,50	18:10
KRDMD KARDEMIR (D)	39,00	-1,52	1.375.727.217,82	18:10
KRGYO KORFEZ GMYO	2,76	0,73	26.865.051,25	18:10
KRONT KRON TEKNOLOJI	20,00	2,04	43.834.882,59	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,38	0,64	13.794.789,04	18:10
KRSTL KRISTAL KOLA	10,87	-8,11	174.727.597,47	18:10
KRTEK KARSU TEKSTIL	24,68	-1,36	3.077.657,80	18:10
KRVGD KERVAN GIDA	3,13	-2,49	25.838.842,55	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.900,00	0,43	1.937.520,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	148,50	0,00	4.450.162.576,40	18:10
KTSKR KUTAHYA SEKER FABRIKASI	95,80	-3,13	126.447.972,70	18:10
KUTPO KUTAHYA PORSELEN	90,55	-0,39	14.388.207,40	18:10
KUVVA KUVVA GIDA	152,00	1,33	12.971.176,20	18:10
KUYAS KUYAS YATIRIM	74,40	-1,98	161.418.249,50	18:10
KZBGY KIZILBUK GYO	2,95	-0,67	165.849.037,84	18:10
KZGYO KUZUGRUP GMYO	24,18	-2,97	42.720.472,10	18:10
LIDER LDR TURIZM	122,40	0,74	79.853.159,20	18:10
LIDFA LIDER FAKTORING	2,96	0,00	16.610.392,70	18:10
LILAK LILA KAGIT	34,38	-1,38	71.440.271,22	18:10
LINK LINK BILGISAYAR	7,20	-0,41	403.735.759,89	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,82	-3,65	28.396.419,45	18:10
LMKDC LIMAK DOGU ANADOLU	29,96	-4,53	267.301.980,46	18:10
LOGO LOGO YAZILIM	147,60	-2,25	132.698.054,90	18:10
LRSHO LORAS HOLDING	3,37	0,00	88.797.535,07	18:10
LUKSK LUKS KADIFE	107,90	-1,82	17.198.206,40	18:10
LXGYO LUXERA GMYO	17,70	4,00	1.217.824.218,63	18:10
LYDHO LYDIA HOLDING	186,00	-2,67	33.463.354,20	18:10
LYDYE LYDIA YESIL ENERJI	15.482,50	-0,77	10.571.532,50	18:10
MAALT MARMARIS ALTINYUNUS	1.241,00	2,56	252.834.898,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,00	-0,65	31.557.863,02	18:10
MAGEN MARGUN ENERJI	50,85	-9,92	1.336.650.574,95	18:10
MAKIM MAKIM MAKINE	17,45	-3,59	67.363.810,95	18:10
MAKTK MAKINA TAKIM	13,63	-4,88	64.989.288,58	18:10
MANAS MANAS ENERJI YONETIMI	25,18	-1,41	527.043.936,14	18:10
MARBL TUREKS TURUNC MADENCILIK	13,85	-0,65	51.751.121,16	18:10
MARKA MARKA YATIRIM HOLDING	69,65	9,94	341.049.587,75	18:10
MARMR MARMARA HOLDING	2,55	-2,67	163.079.624,09	18:10
MARTI MARTI OTEL	1,96	0,00	212.158.793,48	18:10
MAVI MAVI GIYIM	43,60	2,59	465.524.590,10	18:10
MCARD METROPAL KURUMSAL HIZMETLER	195,20	-2,30	478.330.701,10	18:10
MEDTR MEDITERA TIBBI MALZEME	29,96	-0,40	19.928.181,90	18:10
MEGAP MEGA POLIETILEN	2,44	-0,81	1.772.051,10	18:10
MEGMT MEGA METAL	79,45	2,65	866.697.374,20	18:10
MEKAG MEKA GLOBAL MAKINE	3,94	-2,48	113.053.818,70	18:10
MEPET METRO PETROL VE TESISLERI	26,18	-0,98	20.222.090,16	18:10
MERCN MERCAN KIMYA	23,20	-3,65	99.466.251,48	18:10
MERIT MERIT TURIZM	16,41	-1,50	27.228.373,78	18:10
MERKO MERKO GIDA	2,09	-0,48	200.339.311,16	18:10
METRO METRO HOLDING	8,91	4,45	145.125.085,39	18:10
MEYSU MEYSU GIDA	17,58	-2,06	335.208.729,77	18:10
MGROS MIGROS TICARET	662,00	-0,08	1.073.912.654,00	18:10
MHRGY MHR GMYO	4,60	-2,34	21.561.353,19	18:10
MIATK MIA TEKNOLOJI	47,68	-3,56	1.699.962.054,79	18:10
MMCAS MMC SAN. VE TIC. YAT.	65,50	-0,76	1.320.106,40	18:10
MNDRS MENDERES TEKSTIL	11,40	-1,55	27.868.705,27	18:10
MNDTR MONDI TURKEY	5,78	-1,70	10.823.749,34	18:10
MOBTL MOBILTEL ILETISIM	16,47	4,57	72.812.202,32	18:10
MOGAN MOGAN ENERJI	12,28	-1,76	228.832.133,18	18:10
MOPAS MOPAS MARKETCILIK	40,08	-0,05	118.193.936,00	18:10
MPARK MLP SAGLIK	442,00	-2,64	216.019.015,25	18:10
MRGYO MARTI GMYO	1,61	-1,83	157.243.480,26	18:10
MRSHL MARSHALL	1.547,00	-2,34	33.387.041,00	18:10
MSGYO MISTRAL GMYO	6,42	-4,18	22.800.302,77	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,90	-3,86	62.610.551,10	18:10
MTRYO METRO YAT. ORT.	10,09	0,90	3.628.960,34	18:10
MZHLD MAZHAR ZORLU HOLDING	6,12	-1,13	2.121.230,82	18:10
NATEN NATUREL ENERJI	6,94	-1,56	85.752.812,58	18:10
NETAS NETAS TELEKOM.	66,70	-2,13	21.510.680,10	18:10
NETCD NETCAD YAZILIM	183,60	-1,02	1.176.169.889,30	18:10
NIBAS NIGBAS NIGDE BETON	4,64	-4,33	62.173.758,43	18:10
NTGAZ NATURELGAZ	12,69	-1,32	44.756.662,18	18:10
NTHOL NET HOLDING	38,00	-2,56	75.262.565,56	18:10
NUGYO NUROL GMYO	11,10	0,54	182.713.285,57	18:10
NUHCM NUH CIMENTO	214,60	-1,56	14.626.125,80	18:10
OBAMS OBA MAKARNACILIK	7,31	-3,94	222.015.202,16	18:10
OBASE OBASE BILGISAYAR	41,28	1,83	81.553.940,68	18:10
ODAS ODAS ELEKTRIK	7,21	0,70	667.468.450,25	18:10
ODINE ODINE TEKNOLOJI	1.402,00	1,59	393.136.297,00	18:10
OFSYM OFIS YEM GIDA	57,90	-3,42	45.971.622,65	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	278,25	0,36	168.325.657,00	18:10
ONRYT ONUR TEKNOLOJI	75,95	-9,96	294.604.356,65	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,50	-4,26	13.487.088,05	18:10
ORGE ORGE ENERJI ELEKTRIK	111,00	3,06	255.916.311,30	18:10
ORMA ORMA ORMAN MAHSULLERI	207,70	-4,29	5.066.099,20	18:10
OSMEN OSMANLI MENKUL	7,35	-2,78	12.014.854,49	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,86	0,00	55.760.631,92	18:10
OTKAR OTOKAR	375,25	-1,05	274.115.472,75	18:10
OTTO OTTO HOLDING	208,80	-0,57	64.069.961,10	18:10
OYAKC OYAK CIMENTO	20,64	-1,43	369.748.304,86	18:10
OYAYO OYAK YAT. ORT.	49,80	-1,39	4.834.344,13	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,54	-1,27	5.645.477,62	18:10
OYYAT OYAK YATIRIM MENKUL	45,56	-3,92	10.026.089,92	18:10
OZATD OZATA DENIZCILIK	1.494,00	-0,27	186.048.836,00	18:10
OZGYO OZDERICI GMYO	2,48	8,77	247.769.344,36	18:10
OZKGY OZAK GMYO	13,67	-0,29	36.676.734,29	18:10
OZRDN OZERDEN AMBALAJ	33,30	-2,12	5.097.020,34	18:10
OZSUB OZSU BALIK	29,40	-4,42	115.756.646,82	18:10
OZYSR OZYASAR TEL	12,40	-1,43	24.585.523,32	18:10
PAGYO PANORA GMYO	128,50	1,10	8.859.934,40	18:10
PAHOL PASIFIK HOLDING	1,66	0,00	703.068.032,45	18:10
PAMEL PAMEL ELEKTRIK	87,00	-1,81	19.527.557,50	18:10
PAPIL PAPILON SAVUNMA	15,07	-1,31	76.954.663,41	18:10
PARSN PARSAN	84,95	-0,18	57.769.352,25	18:10
PASEU PASIFIK EURASIA LOJISTIK	103,80	-2,44	422.654.292,60	18:10
PATEK PASIFIK TEKNOLOJI	24,98	3,31	800.904.188,74	18:10
PCILT PC ILETISIM MEDYA	34,00	-3,95	86.518.180,56	18:10
PEKGY PEKER GMYO	11,99	-4,84	1.581.054.014,29	18:10
PENGD PENGUEN GIDA	13,41	-2,05	48.886.925,50	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,88	-1,06	49.138.940,65	18:10
PETKM PETKIM	20,84	-0,86	1.663.079.131,30	18:10
PETUN PINAR ET VE UN	12,39	-3,05	21.410.600,25	18:10
PGSUS PEGASUS	168,60	-1,52	1.328.786.183,00	18:10
PINSU PINAR SU	11,65	-1,69	32.506.250,53	18:10
PKART PLASTIKKART	141,30	-3,35	110.179.078,10	18:10
PKENT PETROKENT TURIZM	152,40	-1,68	22.945.790,70	18:10
PLTUR PLATFORM TURIZM	23,32	-1,35	45.680.361,38	18:10
PNLSN PANELSAN CATI CEPHE	48,90	-1,81	50.142.071,67	18:10
PNSUT PINAR SUT	12,72	-3,05	61.619.401,66	18:10
POLHO POLISAN HOLDING	20,80	0,00	61.537.374,84	18:10
POLTK POLITEKNIK METAL	5.072,50	0,45	32.554.260,00	18:10
PRDGS PARDUS GIRISIM	8,04	1,26	53.874.676,54	18:10
PRKAB TURK PRYSMIAN KABLO	40,42	-4,89	72.900.361,58	18:10
PRKME PARK ELEK.MADENCILIK	17,81	-1,00	17.681.851,55	18:10
PRZMA PRIZMA PRESS MATBAACILIK	48,78	-8,31	239.487.685,96	18:10
PSDTC PERGAMON DIS TICARET	122,20	0,33	3.507.783,10	18:10
PSGYO PASIFIK GMYO	3,30	-0,60	1.744.656.232,56	18:10
QNBFK QNB FINANSAL KIRALAMA	38,40	0,00	1.144.665,60	18:10
QNBTR QNB BANK	220,00	0,55	2.867.842,30	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,24	0,47	550.587.316,74	18:10
RALYH RAL YATIRIM HOLDING	218,00	-2,02	912.183.980,60	18:10
RAYSG RAY SIGORTA	182,00	-1,09	23.173.978,40	18:10
REEDR REEDER TEKNOLOJI	7,35	-6,49	516.576.984,43	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	195,30	0,15	362.739.306,50	18:10
RNPOL RAINBOW POLIKARBONAT	2,74	8,73	30.212.856,73	18:10
RODRG RODRIGO TEKSTIL	28,70	-3,43	6.893.185,06	18:10
RTALB RTA LABORATUVARLARI	3,45	0,88	92.218.841,02	18:10
RUBNS RUBENIS TEKSTIL	30,60	-1,99	82.921.269,98	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,45	-4,98	93.592.525,39	18:10
RYGYO REYSAS GMYO	32,28	0,56	85.680.480,70	18:10
RYSAS REYSAS LOJISTIK	27,42	0,88	479.808.537,50	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	23,66	2,42	151.680.379,26	18:10
SAHOL SABANCI HOLDING	90,00	-2,17	2.477.404.923,70	18:10
SAMAT SARAY MATBAACILIK	6,65	-4,73	24.171.381,81	18:10
SANEL SANEL MUHENDISLIK	58,15	9,92	55.964.658,71	18:10
SANFM SANIFOAM ENDUSTRI	10,22	2,71	278.656.959,60	18:10
SANKO SANKO PAZARLAMA	22,44	0,00	6.097.525,58	18:10
SARKY SARKUYSAN	29,58	-6,75	380.493.871,88	18:10
SASA SASA POLYESTER	2,49	-3,86	5.984.112.037,57	18:10
SAYAS SAY YENILENEBILIR ENERJI	62,00	-7,39	298.117.541,50	18:10
SDTTR SDT UZAY VE SAVUNMA	242,10	-2,02	192.999.180,30	18:10
SEGMN SEGMEN KARDESLER GIDA	57,15	-0,78	57.428.244,70	18:10
SEGYO SEKER GMYO	5,05	1,00	40.956.793,38	18:10
SEKFK SEKER FIN. KIR.	10,20	0,29	4.835.095,77	18:10
SEKUR SEKURO PLASTIK	8,06	9,96	47.082.322,28	18:10
SELEC SELCUK ECZA DEPOSU	97,05	1,20	89.916.135,50	18:10
SELVA SELVA GIDA	2,22	5,21	231.113.432,50	18:10
SERNT SERANIT GRANIT SERAMIK	9,57	-4,78	106.167.005,46	18:10
SEYKM SEYITLER KIMYA	5,02	-1,18	14.064.587,42	18:10
SILVR SILVERLINE ENDUSTRI	2,75	0,73	6.023.814,47	18:10
SISE SISE CAM	44,80	-1,50	1.896.174.444,12	18:10
SKBNK SEKERBANK	12,77	-1,31	214.308.712,06	18:10
SKTAS SOKTAS	3,37	-1,46	19.210.764,05	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	302,25	-3,82	22.459.870,50	18:10
SKYMD SEKER YATIRIM	13,87	-2,32	60.624.065,91	18:10
SMART SMARTIKS YAZILIM	37,10	-1,59	158.993.579,48	18:10
SMRTG SMART GUNES ENERJISI TEK.	12,02	-2,67	625.638.399,42	18:10
SMRVA SUMER VARLIK YONETIM	15,65	-2,80	202.340.631,91	18:10
SNGYO SINPAS GMYO	3,56	-3,78	74.937.371,78	18:10
SNICA SANICA ISI SANAYI	4,14	-1,90	32.979.509,53	18:10
SNPAM SONMEZ PAMUKLU	21,66	-1,10	778.658,44	18:10
SODSN SODAS SODYUM SANAYII	9,20	-0,65	1.212.726,32	18:10
SOKE SOKE DEGIRMENCILIK	16,47	2,87	134.797.554,67	18:10
SOKM SOK MARKETLER TICARET	48,06	-0,46	269.794.633,80	18:10
SONME SONMEZ FILAMENT	128,70	-2,20	3.338.271,10	18:10
SRVGY SERVET GMYO	3,03	0,00	85.951.927,32	18:10
SUMAS SUMAS SUNI TAHTA	408,50	9,96	3.221.032,00	18:10
SUNTK SUN TEKSTIL	31,80	-1,06	17.922.015,22	18:10
SURGY SUR TATIL EVLERI GMYO	71,60	3,54	326.425.370,95	18:10
SUWEN SUWEN TEKSTIL	7,81	-2,01	14.127.590,31	18:10
SVGYO SAVUR GMYO	19,30	0,57	454.405.776,85	18:10
TABGD TAB GIDA	285,00	1,42	284.583.668,25	18:10
TARKM TARKIM BITKI KORUMA	580,00	1,67	194.211.603,00	18:10
TATEN TATLIPINAR ENERJI URETIM	14,54	1,75	467.306.723,81	18:10
TATGD TAT GIDA	19,86	-1,10	46.697.491,80	18:10
TAVHL TAV HAVALIMANLARI	257,50	-2,46	598.085.495,75	18:10
TBORG T.TUBORG	133,30	-1,99	26.737.323,30	18:10
TCELL TURKCELL	105,10	-2,59	1.882.633.848,40	18:10
TCKRC KIRAC GALVANIZ	144,80	-1,03	860.510.598,00	18:10
TDGYO TREND GMYO	14,30	-1,38	6.501.403,62	18:10
TEHOL TERA YATIRIM TEK. HOL.	30,16	0,53	1.911.589.824,44	18:10
TEKTU TEK-ART TURIZM	10,69	-2,64	101.207.474,49	18:10
TERA TERA YATIRIM MENKUL DEGERLER	200,10	0,05	1.912.715.392,30	18:10
TEZOL EUROPAP TEZOL KAGIT	18,69	-0,37	144.524.798,05	18:10
TGSAS TGS DIS TICARET	168,70	-0,76	59.859.204,00	18:10
THYAO TURK HAVA YOLLARI	297,00	-0,92	7.540.816.820,25	18:10
TKFEN TEKFEN HOLDING	136,90	-9,76	1.428.859.494,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,56	-0,19	52.661.551,16	18:10
TLMAN TRABZON LIMAN	102,80	0,19	163.807.127,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	370,75	9,93	242.278.171,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	98,00	-0,91	49.055.462,25	18:10
TNZTP TAPDI TINAZTEPE	24,84	-1,27	32.834.681,24	18:10
TOASO TOFAS OTO. FAB.	294,00	-1,18	494.570.769,75	18:10
TRALT TURK ALTIN ISLETMELERI	45,14	-6,54	8.202.660.009,58	18:10
TRCAS TURCAS HOLDING	44,72	3,90	50.857.258,78	18:10
TRENJ TR DOGAL ENERJI	86,90	-4,71	144.385.493,50	18:10
TRGYO TORUNLAR GMYO	96,40	1,42	199.074.126,25	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.648,00	6,12	150.537.874,00	18:10
TRILC TURK ILAC SERUM	2,00	-9,91	5.633.142,00	18:10
TRMET TR ANADOLU METAL MADENCILIK	112,70	-5,61	561.789.763,70	18:10
TSGYO TSKB GMYO	6,72	-1,90	27.375.018,23	18:10
TSKB T.S.K.B.	11,54	-1,62	220.121.131,06	18:10
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	114.776.083,83	18:10
TTKOM TURK TELEKOM	62,30	-2,12	2.765.504.148,45	18:10
TTRAK TURK TRAKTOR	438,75	-1,85	89.473.245,25	18:10
TUCLK TUGCELIK	4,34	-1,36	42.039.268,58	18:10
TUKAS TUKAS	2,36	-2,88	1.084.103.433,15	18:10
TUPRS TUPRAS	240,80	3,70	4.793.811.308,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,29	-3,15	304.381.075,59	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,88	-2,63	18.162.916,98	18:10
TURSG TURKIYE SIGORTA	12,79	-0,08	625.593.551,43	18:10
UCAYM UCAY MUHENDISLIK	35,52	4,47	1.154.978.150,28	18:10
UFUK UFUK YATIRIM	1.343,00	0,22	21.186.082,00	18:10
ULAS ULASLAR TURIZM YAT.	26,80	-0,74	7.852.175,26	18:10
ULKER ULKER BISKUVI	115,80	0,52	410.219.191,70	18:10
ULUFA ULUSAL FAKTORING	3,90	0,78	188.047.875,41	18:10
ULUSE ULUSOY ELEKTRIK	349,00	0,29	172.050.588,00	18:10
ULUUN ULUSOY UN SANAYI	8,39	0,96	57.443.570,84	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,01	-1,66	14.616.023,31	18:10
USAK USAK SERAMIK	1,55	-1,90	99.303.936,52	18:10
VAKBN VAKIFLAR BANKASI	31,76	-2,87	2.131.046.093,94	18:10
VAKFA VAKIF FAKTORING	12,11	-1,94	93.887.952,73	18:10
VAKFN VAKIF FIN. KIR.	1,69	-0,59	97.695.328,80	18:10
VAKKO VAKKO TEKSTIL	75,10	-0,92	13.292.336,90	18:10
VANGD VANET GIDA	85,15	-0,82	14.544.178,10	18:10
VBTYZ VBT YAZILIM	29,18	-1,02	185.206.250,52	18:10
VERTU VERUSATURK GIRISIM	39,82	-2,78	11.868.471,92	18:10
VERUS VERUSA HOLDING	601,00	1,78	36.731.386,00	18:10
VESBE VESTEL BEYAZ ESYA	6,62	-1,49	17.042.874,63	18:10
VESTL VESTEL	25,54	-1,92	86.727.453,88	18:10
VKFYO VAKIF YAT. ORT.	30,18	5,08	17.693.526,44	18:10
VKGYO VAKIF GMYO	2,75	-2,83	41.964.595,82	18:10
VKING VIKING KAGIT	27,40	3,63	52.277.668,10	18:10
VRGYO VERA KONSEPT GMYO	2,17	-1,81	54.282.633,32	18:10
VSNMD VISNE MADENCILIK	93,50	2,69	397.796.488,55	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,40	2,29	116.782.116,99	18:10
YATAS YATAS	40,94	-1,35	37.471.809,20	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	25,60	-3,10	28.869.241,56	18:10
YBTAS YIBITAS INSAAT MALZEME	17,20	2,75	2.035.282,85	18:10
YEOTK YEO TEKNOLOJI ENERJI	112,90	-0,44	1.108.586.988,90	18:10
YESIL YESIL YATIRIM HOLDING	1,49	-1,32	29.863.393,04	18:10
YGGYO YENI GIMAT GMYO	214,00	0,38	36.341.307,00	18:10
YIGIT YIGIT AKU	26,20	0,77	279.500.915,38	18:10
YKBNK YAPI VE KREDI BANK.	33,60	-4,55	5.585.983.893,96	18:10
YKSLN YUKSELEN CELIK	3,40	-2,02	27.624.441,51	18:10
YONGA YONGA MOBILYA	59,80	-0,33	753.525,30	18:10
YUNSA YUNSA	10,19	-2,11	76.295.416,55	18:10
YYAPI YESIL YAPI	1,01	1,00	6.111.988,51	18:10
YYLGD YAYLA GIDA	11,46	-1,12	68.751.573,51	18:10
ZEDUR ZEDUR ENERJI	10,69	0,85	52.797.913,00	18:10
ZERGY ZERAY GMYO	16,90	9,95	784.169.367,83	18:10
ZGYO Z GMYO	40,58	2,17	331.890.018,50	18:10
ZOREN ZORLU ENERJI	3,03	0,00	142.231.445,82	18:10
ZRGYO ZIRAAT GMYO	16,91	-0,24	86.764.187,26	18:10

PİYASA ÖZETİ

Dolar	46,0879	% 0.1
Euro	53,1997	% -0.81
Sterlin	62,0038	% -0.71
Bitcoin	2816039,00	% -3.43
Ethereum	73569,00	% -9.53
Çeyrek	10.445,00	% -2,95
G. Altın	6.393,41	% -3,45
BIST 100	13.694,19	% -1,28
Litecoin	1993.38	% -5.91
B. Cash	10081.85,00	% -11.34

EN ÇOK İŞLEM GÖRENLER

ASTOR	17.420.192.913,75
AKBNK	9.952.386.157,20
ASELS	8.749.750.849,75
TRALT	8.202.660.009,58
THYAO	7.540.816.820,25
ISCTR	6.922.889.087,28
EREGL	6.322.276.929,76
SASA	5.984.112.037,57
YKBNK	5.585.983.893,96
TUPRS	4.793.811.308,40
ISKPL	4.597.245.170,88
KTLEV	4.450.162.576,40
EUPWR	3.824.301.376,55
HALKB	3.713.780.727,68
GARAN	3.450.153.277,40
BRSAN	3.426.778.081,50
BIMAS	3.053.619.706,25
EKGYO	2.944.338.516,11
TTKOM	2.765.504.148,45
DAPGM	2.719.760.651,62
FROTO	2.516.760.904,65
KCHOL	2.504.537.940,20
SAHOL	2.477.404.923,70
BESTE	2.424.996.046,78
GENKM	2.318.464.107,52
EKDMR	2.297.964.018,65
HEKTS	2.205.051.387,67
VAKBN	2.131.046.093,94
TERA	1.912.715.392,30
TEHOL	1.911.589.824,44
IZENR	1.907.789.731,62
SISE	1.896.174.444,12
TCELL	1.882.633.848,40
PSGYO	1.744.656.232,56
EMPAE	1.719.956.910,70
MIATK	1.699.962.054,79
PETKM	1.663.079.131,30
GESAN	1.657.724.777,85
PEKGY	1.581.054.014,29
ENSRI	1.533.898.916,49