| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
14,43 |
-1,16 |
130.024.751,54 |
16:08 |
|
A1YEN A1 YENILENEBILIR ENERJI |
35,10 |
3,17 |
99.586.072,18 |
16:08 |
|
AAGYO AGAOGLU GMYO |
21,40 |
-2,19 |
1.801.239.970,58 |
16:08 |
|
ACSEL ACIPAYAM SELULOZ |
115,70 |
-1,28 |
19.553.246,60 |
16:06 |
|
ADEL ADEL KALEMCILIK |
42,86 |
-1,70 |
115.435.582,26 |
16:08 |
|
ADESE ADESE GAYRIMENKUL |
1,16 |
5,45 |
1.073.135.729,30 |
16:08 |
|
ADGYO ADRA GMYO |
59,20 |
1,28 |
36.421.128,75 |
16:07 |
|
AEFES ANADOLU EFES |
18,68 |
-0,74 |
544.304.409,54 |
16:08 |
|
AFYON AFYON CIMENTO |
14,19 |
0,78 |
52.959.247,23 |
16:08 |
|
AGESA AGESA HAYAT EMEKLILIK |
233,30 |
-0,77 |
34.877.358,90 |
16:07 |
|
AGHOL ANADOLU GRUBU HOLDING |
30,98 |
-0,39 |
63.284.407,76 |
16:07 |
|
AGROT AGROTECH TEKNOLOJI |
2,97 |
-8,05 |
2.418.926.697,21 |
16:08 |
|
AGYO ATAKULE GMYO |
8,34 |
1,09 |
4.102.830,49 |
16:05 |
|
AHGAZ AHLATCI DOGALGAZ |
24,58 |
1,99 |
92.203.796,94 |
16:08 |
|
AHSGY AHES GMYO |
17,85 |
-0,83 |
32.626.348,48 |
16:06 |
|
AKBNK AKBANK |
78,20 |
-0,89 |
4.225.614.194,95 |
16:08 |
|
AKCNS AKCANSA |
199,40 |
3,32 |
218.342.869,10 |
16:06 |
|
AKENR AKENERJI |
9,97 |
-0,80 |
43.665.043,78 |
16:08 |
|
AKFGY AKFEN GMYO |
2,80 |
0,00 |
46.769.586,75 |
16:06 |
|
AKFIS AKFEN INSAAT |
45,50 |
-1,00 |
93.329.925,32 |
16:08 |
|
AKFYE AKFEN YEN. ENERJI |
21,84 |
1,20 |
122.866.098,98 |
16:07 |
|
AKGRT AKSIGORTA |
7,40 |
0,27 |
75.952.336,66 |
16:07 |
|
AKHAN AKHAN UN |
28,60 |
-0,28 |
164.119.513,26 |
16:08 |
|
AKMGY AKMERKEZ GMYO |
288,00 |
-3,19 |
40.499.827,75 |
16:07 |
|
AKSA AKSA |
10,87 |
2,26 |
333.687.611,53 |
16:08 |
|
AKSEN AKSA ENERJI |
82,15 |
0,00 |
210.209.904,60 |
16:08 |
|
AKSGY AKIS GMYO |
9,52 |
-1,14 |
36.954.984,22 |
16:08 |
|
AKSUE AKSU ENERJI |
37,24 |
-0,37 |
116.718.169,40 |
16:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,66 |
-0,75 |
4.038.185,44 |
16:07 |
|
ALARK ALARKO HOLDING |
93,70 |
-0,37 |
378.994.190,60 |
16:08 |
|
ALBRK ALBARAKA TURK |
8,98 |
-1,43 |
171.403.011,63 |
16:07 |
|
ALCAR ALARKO CARRIER |
810,00 |
3,12 |
94.549.444,00 |
16:06 |
|
ALCTL ALCATEL LUCENT TELETAS |
142,70 |
-3,97 |
40.765.316,10 |
16:08 |
|
ALFAS ALFA SOLAR ENERJI |
38,90 |
-0,26 |
48.261.857,14 |
16:08 |
|
ALGYO ALARKO GMYO |
5,15 |
-0,58 |
199.397.418,60 |
16:07 |
|
ALKA ALKIM KAGIT |
11,32 |
-0,35 |
33.145.318,46 |
16:07 |
|
ALKIM ALKIM KIMYA |
19,36 |
-0,46 |
26.947.875,61 |
16:07 |
|
ALKLC ALTINKILIC GIDA VE SUT |
444,25 |
3,43 |
438.406.885,50 |
16:08 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
81,51 |
0,14 |
482.274.700,90 |
16:08 |
|
ALTNY ALTINAY SAVUNMA |
15,93 |
-0,56 |
371.655.245,90 |
16:08 |
|
ALVES ALVES KABLO |
3,77 |
-2,08 |
394.894.279,12 |
16:08 |
|
ANELE ANEL ELEKTRIK |
31,64 |
9,94 |
433.857.393,48 |
16:07 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,00 |
-0,36 |
16.346.918,43 |
16:07 |
|
ANHYT ANADOLU HAYAT EMEK. |
110,90 |
-0,81 |
50.945.864,60 |
16:08 |
|
ANSGR ANADOLU SIGORTA |
28,12 |
0,29 |
167.338.472,66 |
16:08 |
|
ARASE DOGU ARAS ENERJI |
100,70 |
-1,27 |
43.366.987,40 |
16:06 |
|
ARCLK ARCELIK |
117,20 |
-1,18 |
163.736.462,70 |
16:07 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
42,30 |
-0,80 |
65.481.102,32 |
16:08 |
|
ARENA ARENA BILGISAYAR |
27,62 |
-1,36 |
36.816.282,08 |
16:06 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI |
29,94 |
0,07 |
192.900.100,96 |
16:08 |
|
ARMGD ARMADA GIDA |
146,30 |
-1,28 |
97.038.485,10 |
16:07 |
|
ARSAN ARSAN HOLDING |
3,53 |
-0,56 |
69.051.772,19 |
16:07 |
|
ARTMS ARTEMIS HALI |
44,80 |
0,40 |
70.627.217,76 |
16:08 |
|
ARZUM ARZUM EV ALETLERI |
3,22 |
-9,80 |
280.993.200,36 |
16:08 |
|
ASELS ASELSAN |
412,25 |
-1,08 |
4.485.475.594,00 |
16:08 |
|
ASGYO ASCE GMYO |
10,98 |
-1,35 |
42.159.021,02 |
16:08 |
|
ASTOR ASTOR ENERJI |
193,20 |
-0,92 |
21.905.907.556,60 |
16:08 |
|
ASUZU ANADOLU ISUZU |
69,80 |
-0,78 |
28.562.125,15 |
16:08 |
|
ATAGY ATA GMYO |
12,90 |
0,31 |
3.099.255,69 |
15:57 |
|
ATAKP ATAKEY PATATES |
55,35 |
1,65 |
28.824.674,45 |
16:07 |
|
ATATP ATP YAZILIM |
144,70 |
0,14 |
92.843.687,90 |
16:08 |
|
ATATR ATA TURIZM |
16,07 |
6,78 |
2.293.274.500,97 |
16:08 |
|
ATEKS AKIN TEKSTIL |
95,50 |
1,70 |
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT. |
7,58 |
-1,94 |
8.043.245,52 |
16:06 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
55,00 |
-0,27 |
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO |
13,32 |
0,60 |
16.931.975,70 |
16:08 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,26 |
-1,06 |
26.509.414,36 |
16:08 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,24 |
0,47 |
33.763.577,44 |
16:08 |
|
AVPGY AVRUPAKENT GMYO |
55,10 |
-1,87 |
28.946.360,40 |
16:08 |
|
AVTUR AVRASYA PETROL VE TUR. |
20,90 |
4,55 |
23.325.076,10 |
16:08 |
|
AYCES ALTINYUNUS CESME |
1.232,00 |
-1,60 |
122.396.137,00 |
16:08 |
|
AYDEM AYDEM ENERJI |
29,96 |
1,70 |
51.662.354,86 |
16:08 |
|
AYEN AYEN ENERJI |
33,50 |
-0,18 |
75.960.562,36 |
16:08 |
|
AYES AYES CELIK HASIR VE CIT |
32,08 |
-0,06 |
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ |
290,00 |
1,13 |
130.945.583,00 |
16:07 |
|
AZTEK AZTEK TEKNOLOJI |
4,72 |
2,83 |
392.007.830,49 |
16:08 |
|
BAGFS BAGFAS |
34,86 |
-0,17 |
123.975.528,60 |
16:08 |
|
BAHKM BAHADIR KIMYA |
123,10 |
-2,53 |
53.026.615,80 |
16:08 |
|
BAKAB BAK AMBALAJ |
45,30 |
-3,33 |
23.367.631,10 |
16:07 |
|
BALAT BALATACILAR BALATACILIK |
92,00 |
2,22 |
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA |
15,14 |
0,33 |
65.451.260,59 |
16:08 |
|
BANVT BANVIT |
163,10 |
0,43 |
22.510.797,20 |
16:07 |
|
BARMA BAREM AMBALAJ |
57,35 |
-1,38 |
80.831.677,20 |
16:08 |
|
BASCM BASTAS BASKENT CIMENTO |
14,56 |
-0,27 |
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
50,55 |
-0,59 |
21.921.098,90 |
16:07 |
|
BAYRK BAYRAK TABAN SANAYI |
5,05 |
2,64 |
108.740.302,90 |
16:07 |
|
BEGYO BATI EGE GMYO |
4,42 |
3,03 |
64.062.706,92 |
16:08 |
|
BERA BERA HOLDING |
17,46 |
-1,63 |
135.669.827,66 |
16:07 |
|
BESLR BESLER GIDA |
13,57 |
-0,51 |
39.274.270,89 |
16:07 |
|
BESTE BEST BRANDS ENERJI |
25,00 |
2,54 |
353.763.742,62 |
16:08 |
|
BEYAZ BEYAZ FILO |
30,38 |
-2,13 |
26.112.251,36 |
16:08 |
|
BFREN BOSCH FREN SISTEMLERI |
152,30 |
-1,87 |
79.635.184,80 |
16:07 |
|
BIENY BIEN YAPI URUNLERI |
26,64 |
1,83 |
170.422.522,24 |
16:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
7,37 |
0,68 |
45.806.064,29 |
16:08 |
|
BIGEN BIRLESIM GRUP ENERJI |
11,00 |
7,32 |
470.711.524,24 |
16:08 |
|
BIGTK BIG MEDYA TEKNOLOJI |
212,30 |
-1,85 |
58.642.713,00 |
16:08 |
|
BIMAS BIM MAGAZALAR |
748,00 |
-0,66 |
1.614.776.021,50 |
16:08 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
163,00 |
0,31 |
84.919.093,40 |
16:08 |
|
BINHO 1000 YATIRIMLAR HOL. |
9,77 |
5,05 |
731.145.504,77 |
16:08 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
20,08 |
0,30 |
111.286.444,79 |
16:08 |
|
BIZIM BIZIM MAGAZALARI |
27,44 |
0,22 |
6.073.082,26 |
16:07 |
|
BJKAS BESIKTAS FUTBOL YAT. |
1,56 |
0,00 |
63.626.476,49 |
16:08 |
|
BLCYT BILICI YATIRIM |
32,74 |
2,31 |
348.639.917,90 |
16:08 |
|
BLUME BLUME METAL KIMYA |
41,92 |
0,91 |
61.003.393,70 |
16:08 |
|
BMSCH BMS CELIK HASIR |
16,27 |
-2,11 |
18.760.294,80 |
16:08 |
|
BMSTL BMS BIRLESIK METAL |
84,15 |
0,42 |
73.947.683,30 |
16:07 |
|
BNTAS BANTAS AMBALAJ |
6,75 |
-0,15 |
31.883.534,10 |
16:08 |
|
BOBET BOGAZICI BETON SANAYI |
19,54 |
-0,66 |
91.892.950,31 |
16:07 |
|
BORLS BORLEASE OTOMOTIV |
5,81 |
9,83 |
1.483.866.459,71 |
16:07 |
|
BORSK BOR SEKER |
7,18 |
-0,83 |
56.234.685,96 |
16:08 |
|
BOSSA BOSSA |
6,65 |
1,68 |
20.148.977,85 |
16:05 |
|
BRISA BRISA |
86,00 |
-0,75 |
14.103.194,60 |
16:05 |
|
BRKO BIRKO MENSUCAT |
14,30 |
0,00 |
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM |
8,65 |
-0,46 |
3.353.049,34 |
16:03 |
|
BRKVY BIRIKIM VARLIK YONETIM |
94,15 |
-1,00 |
75.819.049,60 |
16:07 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,05 |
-0,33 |
48.116.677,74 |
16:08 |
|
BRMEN BIRLIK MENSUCAT |
8,80 |
-3,30 |
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI |
547,00 |
-2,58 |
690.224.112,50 |
16:08 |
|
BRYAT BORUSAN YAT. PAZ. |
2.148,00 |
-1,33 |
97.987.000,00 |
16:06 |
|
BSOKE BATISOKE CIMENTO |
35,00 |
0,29 |
111.177.181,74 |
16:06 |
|
BTCIM BATI CIMENTO |
6,60 |
0,15 |
184.407.061,03 |
16:08 |
|
BUCIM BURSA CIMENTO |
6,11 |
-0,49 |
40.077.527,42 |
16:08 |
|
BULGS BULLS GSYO |
43,38 |
0,09 |
214.859.133,50 |
16:08 |
|
BURCE BURCELIK |
48,56 |
6,49 |
498.043.412,20 |
16:08 |
|
BURVA BURCELIK VANA |
969,50 |
4,75 |
43.392.645,50 |
16:07 |
|
BVSAN BULBULOGLU VINC |
112,60 |
-1,14 |
60.775.825,40 |
16:07 |
|
BYDNR BAYDONER RESTORANLARI |
38,62 |
-2,38 |
14.254.173,66 |
16:07 |
|
CANTE CAN2 TERMIK |
1,72 |
1,78 |
1.382.994.468,94 |
16:08 |
|
CASA CASA EMTIA PETROL |
102,20 |
0,49 |
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK |
43,94 |
1,57 |
57.983.749,60 |
16:08 |
|
CCOLA COCA COLA ICECEK |
77,90 |
2,10 |
208.974.697,25 |
16:08 |
|
CELHA CELIK HALAT |
9,68 |
0,52 |
17.873.917,58 |
16:07 |
|
CEMAS CEMAS DOKUM |
4,98 |
-1,19 |
89.876.126,22 |
16:08 |
|
CEMTS CEMTAS |
11,12 |
-0,27 |
27.985.959,72 |
16:08 |
|
CEMZY CEM ZEYTIN |
70,70 |
-0,07 |
104.415.401,45 |
16:08 |
|
CEOEM CEO EVENT MEDYA |
24,14 |
-0,90 |
39.026.617,12 |
16:07 |
|
CGCAM CAGDAS CAM |
41,16 |
4,47 |
635.386.719,10 |
16:08 |
|
CIMSA CIMSA |
52,85 |
-0,38 |
220.404.287,00 |
16:08 |
|
CLEBI CELEBI |
1.956,00 |
-0,20 |
94.554.358,00 |
16:07 |
|
CMBTN CIMBETON |
1.807,00 |
0,78 |
54.324.140,00 |
16:05 |
|
CMENT CIMENTAS |
330,00 |
-0,53 |
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI |
3,56 |
-0,28 |
26.687.363,96 |
16:06 |
|
COSMO COSMOS YAT. HOLDING |
214,10 |
-2,15 |
13.070.774,10 |
16:07 |
|
CRDFA CREDITWEST FAKTORING |
29,80 |
0,81 |
40.814.726,46 |
16:08 |
|
CRFSA CARREFOURSA |
178,80 |
8,04 |
302.010.633,50 |
16:08 |
|
CUSAN CUHADAROGLU METAL |
25,96 |
0,54 |
14.202.397,52 |
16:07 |
|
CVKMD CVK MADEN |
36,02 |
-0,72 |
502.038.460,72 |
16:08 |
|
CWENE CW ENERJI |
37,08 |
8,17 |
3.014.042.329,92 |
16:08 |
|
DAGI DAGI GIYIM |
6,06 |
-1,30 |
18.478.226,31 |
16:07 |
|
DAPGM DAP GAYRIMENKUL |
10,89 |
-3,20 |
479.509.620,41 |
16:08 |
|
DARDL DARDANEL |
2,10 |
0,48 |
37.855.327,93 |
16:07 |
|
DCTTR DCT TRADING DIS TICARET |
11,27 |
1,08 |
50.524.339,36 |
16:08 |
|
DENGE DENGE HOLDING |
2,55 |
2,41 |
60.839.922,06 |
16:08 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,03 |
5,46 |
400.781.272,29 |
16:08 |
|
DERIM DERIMOD |
39,62 |
-0,75 |
31.549.203,60 |
16:08 |
|
DESA DESA DERI |
14,53 |
5,90 |
69.418.226,97 |
16:07 |
|
DESPC DESPEC BILGISAYAR |
40,98 |
0,15 |
18.991.575,86 |
16:08 |
|
DEVA DEVA HOLDING |
67,25 |
0,30 |
30.394.630,05 |
16:06 |
|
DGATE DATAGATE BILGISAYAR |
73,50 |
3,09 |
26.066.428,60 |
16:08 |
|
DGGYO DOGUS GMYO |
32,96 |
-2,49 |
10.296.013,82 |
16:08 |
|
DGNMO DOGANLAR MOBILYA |
8,07 |
9,95 |
122.292.610,07 |
16:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
29,00 |
2,40 |
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN |
34,06 |
2,41 |
48.095.415,10 |
16:08 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,25 |
-0,32 |
21.952.381,86 |
16:07 |
|
DMRGD DMR UNLU MAMULLER |
5,12 |
-0,58 |
209.183.465,10 |
16:07 |
|
DMSAS DEMISAS DOKUM |
8,67 |
-1,37 |
17.950.654,15 |
16:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
20,72 |
0,00 |
11.847.841,50 |
16:07 |
|
DOAS DOGUS OTOMOTIV |
189,40 |
-0,63 |
261.691.902,20 |
16:08 |
|
DOCO DO-CO |
9.550,00 |
-0,42 |
40.005.895,00 |
16:07 |
|
DOFER DOFER YAPI MALZEMELERI |
35,24 |
1,09 |
67.835.371,28 |
16:08 |
|
DOFRB DOF ROBOTIK |
105,40 |
1,25 |
338.436.105,70 |
16:08 |
|
DOGUB DOGUSAN |
114,40 |
-9,99 |
125.319.244,80 |
16:03 |
|
DOHOL DOGAN HOLDING |
21,66 |
-0,18 |
92.058.356,10 |
16:07 |
|
DOKTA DOKTAS DOKUMCULUK |
24,24 |
-0,25 |
9.901.143,06 |
16:07 |
|
DSTKF DESTEK FINANS FAKTORING |
2.159,00 |
1,36 |
371.698.522,00 |
16:08 |
|
DUNYH DUNYA HOLDING |
105,70 |
-0,56 |
61.615.251,00 |
16:08 |
|
DURDO DURAN DOGAN BASIM |
4,25 |
2,41 |
20.030.128,86 |
16:08 |
|
DURKN DURUKAN SEKERLEME |
20,96 |
-2,96 |
239.459.246,05 |
16:08 |
|
DYOBY DYO BOYA |
15,68 |
-4,97 |
499.912.898,32 |
16:08 |
|
DZGYO DENIZ GMYO |
8,22 |
1,23 |
34.948.270,94 |
16:08 |
|
EBEBK EBEBEK MAGAZACILIK |
67,85 |
-1,81 |
37.580.348,20 |
16:07 |
|
ECILC ECZACIBASI ILAC |
90,65 |
-1,57 |
749.022.564,05 |
16:08 |
|
ECOGR ECOGREEN ENERJI |
38,00 |
-2,31 |
195.469.266,24 |
16:08 |
|
ECZYT ECZACIBASI YATIRIM |
360,00 |
1,84 |
226.906.246,25 |
16:07 |
|
EDATA E-DATA TEKNOLOJI |
21,88 |
-0,09 |
31.754.951,70 |
16:08 |
|
EDIP EDIP GAYRIMENKUL |
36,58 |
-0,87 |
18.836.408,78 |
16:07 |
|
EFOR EFOR YATIRIM |
7,40 |
9,96 |
1.908.626.844,17 |
16:08 |
|
EGEEN EGE ENDUSTRI |
6.390,00 |
-1,54 |
252.299.577,50 |
16:08 |
|
EGEGY EGEYAPI AVRUPA GMYO |
31,96 |
3,10 |
738.033.548,70 |
16:07 |
|
EGEPO NASMED EGEPOL |
16,63 |
0,18 |
16.024.767,59 |
16:08 |
|
EGGUB EGE GUBRE |
126,00 |
3,79 |
230.490.722,80 |
16:08 |
|
EGPRO EGE PROFIL |
34,98 |
3,37 |
195.366.363,80 |
16:08 |
|
EGSER EGE SERAMIK |
2,92 |
0,00 |
11.206.146,66 |
16:05 |
|
EKGYO EMLAK KONUT GMYO |
21,20 |
0,00 |
1.553.279.685,02 |
16:08 |
|
EKIZ EKIZ KIMYA |
92,60 |
0,65 |
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI |
5,68 |
-0,87 |
104.657.775,29 |
16:08 |
|
EKSUN EKSUN GIDA |
5,55 |
0,36 |
19.532.157,77 |
16:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
29,62 |
-0,60 |
22.966.576,80 |
16:08 |
|
EMKEL EMEK ELEKTRIK |
26,32 |
8,05 |
998.781.825,60 |
16:08 |
|
EMNIS EMINIS AMBALAJ |
148,00 |
0,07 |
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK |
38,70 |
-2,76 |
226.655.638,56 |
16:08 |
|
ENDAE ENDA ENERJI HOLDING |
16,24 |
0,25 |
46.911.402,36 |
16:07 |
|
ENERY ENERYA ENERJI |
9,16 |
1,78 |
143.149.132,30 |
16:08 |
|
ENJSA ENERJISA ENERJI |
126,20 |
0,96 |
379.504.341,90 |
16:08 |
|
ENKAI ENKA INSAAT |
104,00 |
-0,19 |
670.328.424,20 |
16:08 |
|
ENPRA ENPARA BANK |
100,00 |
-3,01 |
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
23,76 |
-10,00 |
424.595.999,54 |
16:08 |
|
ENTRA IC ENTERRA YEN. ENERJI |
11,00 |
-0,09 |
108.934.043,14 |
16:08 |
|
EPLAS EGEPLAST |
5,97 |
0,51 |
27.124.755,59 |
16:07 |
|
ERBOS ERBOSAN |
202,60 |
0,10 |
12.304.017,80 |
16:06 |
|
ERCB ERCIYAS CELIK BORU |
61,40 |
2,08 |
68.429.594,55 |
16:08 |
|
EREGL EREGLI DEMIR CELIK |
31,42 |
-0,70 |
2.729.900.888,76 |
16:08 |
|
ERSU ERSU GIDA |
26,78 |
-1,25 |
15.442.592,58 |
16:07 |
|
ESCAR ESCAR FILO |
47,86 |
2,22 |
169.832.038,96 |
16:07 |
|
ESCOM ESCORT TEKNOLOJI |
4,45 |
0,00 |
178.748.410,16 |
16:08 |
|
ESEN ESENBOGA ELEKTRIK |
4,17 |
0,00 |
247.026.531,68 |
16:08 |
|
ETILR ETILER GIDA |
3,98 |
-0,25 |
13.371.980,51 |
16:08 |
|
ETYAT EURO TREND YAT. ORT. |
22,26 |
0,91 |
5.137.598,70 |
16:05 |
|
EUHOL EURO YATIRIM HOLDING |
12,76 |
-0,39 |
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
21,36 |
1,33 |
2.390.223,44 |
16:07 |
|
EUPWR EUROPOWER ENERJI |
39,10 |
-3,55 |
511.766.100,72 |
16:08 |
|
EUREN EUROPEN ENDUSTRI |
5,34 |
0,56 |
316.793.836,57 |
16:08 |
|
EUYO EURO YAT. ORT. |
18,44 |
-1,60 |
1.949.777,43 |
16:08 |
|
EYGYO EYG GMYO |
2,80 |
-1,06 |
42.444.351,05 |
16:07 |
|
FADE FADE GIDA |
15,26 |
1,06 |
34.514.614,98 |
16:07 |
|
FENER FENERBAHCE FUTBOL |
3,11 |
-1,58 |
328.979.873,50 |
16:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
13,75 |
-1,36 |
24.761.930,18 |
16:07 |
|
FMIZP F-M IZMIT PISTON |
288,50 |
-0,26 |
15.919.485,25 |
16:07 |
|
FONET FONET BILGI TEKNOLOJILERI |
5,00 |
7,99 |
723.179.360,62 |
16:08 |
|
FORMT FORMET METAL VE CAM |
2,87 |
0,35 |
105.018.148,35 |
16:08 |
|
FORTE FORTE BILGI ILETISIM |
98,90 |
2,49 |
283.199.287,15 |
16:08 |
|
FRIGO FRIGO PAK GIDA |
8,42 |
2,81 |
124.133.350,55 |
16:08 |
|
FRMPL FORMUL PLASTIK VE METAL |
34,00 |
0,00 |
101.705.678,90 |
16:08 |
|
FROTO FORD OTOSAN |
107,20 |
0,37 |
1.217.430.554,90 |
16:08 |
|
FZLGY FUZUL GMYO |
17,01 |
0,89 |
260.105.498,07 |
16:08 |
|
GARAN GARANTI BANKASI |
137,60 |
-0,86 |
2.499.655.319,40 |
16:08 |
|
GARFA GARANTI FAKTORING |
28,36 |
0,71 |
18.928.364,30 |
16:07 |
|
GATEG GATE GROUP TEKNOLOJI |
340,00 |
0,07 |
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG. |
5,78 |
1,76 |
33.470.344,97 |
16:08 |
|
GEDZA GEDIZ AMBALAJ |
29,48 |
-0,67 |
16.060.627,92 |
16:07 |
|
GENIL GEN ILAC |
10,27 |
0,79 |
229.412.557,34 |
16:08 |
|
GENKM GENTAS KIMYA |
13,85 |
-0,36 |
424.894.761,28 |
16:08 |
|
GENTS GENTAS |
7,02 |
-3,84 |
81.322.504,86 |
16:05 |
|
GEREL GERSAN ELEKTRIK |
35,76 |
-3,04 |
177.740.524,70 |
16:08 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
47,26 |
-0,71 |
183.733.730,88 |
16:07 |
|
GIPTA GIPTA OFIS KIRTASIYE |
93,95 |
9,95 |
480.960.103,90 |
16:08 |
|
GLBMD GLOBAL MEN. DEG. |
12,70 |
-0,08 |
2.185.943,61 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI |
59,95 |
0,84 |
83.081.509,80 |
16:08 |
|
GLRMK GULERMAK AGIR SANAYI |
230,70 |
0,83 |
1.861.685.951,20 |
16:08 |
|
GLRYH GULER YAT. HOLDING |
4,38 |
1,39 |
67.415.722,14 |
16:06 |
|
GLYHO GLOBAL YAT. HOLDING |
16,12 |
-0,06 |
126.629.726,86 |
16:07 |
|
GMTAS GIMAT MAGAZACILIK |
36,28 |
1,34 |
96.713.737,62 |
16:08 |
|
GOKNR GOKNUR GIDA |
22,46 |
-1,23 |
83.777.199,56 |
16:08 |
|
GOLTS GOLTAS CIMENTO |
376,00 |
-2,15 |
35.555.533,75 |
16:08 |
|
GOODY GOOD-YEAR |
15,27 |
0,46 |
43.084.195,83 |
16:08 |
|
GOZDE GOZDE GIRISIM |
20,54 |
1,48 |
45.081.355,82 |
16:08 |
|
GRNYO GARANTI YAT. ORT. |
15,50 |
8,39 |
12.971.432,13 |
16:08 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
318,25 |
0,08 |
61.681.025,00 |
16:07 |
|
GRTHO GRAINTURK HOLDING |
254,00 |
0,30 |
275.532.270,70 |
16:07 |
|
GSDDE GSD DENIZCILIK |
10,36 |
-0,86 |
15.687.796,61 |
16:04 |
|
GSDHO GSD HOLDING |
4,99 |
-0,80 |
16.457.508,70 |
16:06 |
|
GSRAY GALATASARAY SPORTIF |
1,12 |
-0,88 |
254.397.493,55 |
16:07 |
|
GUBRF GUBRE FABRIK. |
528,50 |
-0,19 |
858.761.450,50 |
16:08 |
|
GUNDG GUNDOGDU GIDA |
867,50 |
-0,29 |
157.487.623,50 |
16:08 |
|
GWIND GALATA WIND ENERJI |
27,12 |
-0,44 |
178.791.950,96 |
16:08 |
|
GZNMI GEZINOMI SEYAHAT |
79,25 |
9,99 |
162.678.105,10 |
16:06 |
|
HALKB T. HALK BANKASI |
39,82 |
-0,60 |
877.813.934,56 |
16:08 |
|
HATEK HATAY TEKSTIL |
15,15 |
-1,43 |
37.792.728,28 |
16:07 |
|
HATSN HATSAN GEMI |
40,70 |
0,54 |
44.553.814,74 |
16:07 |
|
HDFGS HEDEF GIRISIM |
3,34 |
0,30 |
288.862.880,80 |
16:08 |
|
HEDEF HEDEF HOLDING |
136,40 |
-2,71 |
196.299.656,90 |
16:07 |
|
HEKTS HEKTAS |
3,33 |
-0,30 |
826.569.839,64 |
16:08 |
|
HKTM HIDROPAR HAREKET KONTROL |
14,35 |
6,93 |
391.245.365,45 |
16:08 |
|
HLGYO HALK GMYO |
5,81 |
1,04 |
295.265.096,56 |
16:08 |
|
HOROZ HOROZ LOJISTIK |
57,30 |
-0,69 |
31.506.024,65 |
16:08 |
|
HRKET HAREKET PROJE TASIMACILIGI |
63,55 |
-0,55 |
36.784.992,30 |
16:08 |
|
HTTBT HITIT BILGISAYAR |
40,92 |
-0,24 |
16.438.915,60 |
16:07 |
|
HUBVC HUB GIRISIM |
3,30 |
-2,08 |
6.566.644,31 |
16:08 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,20 |
-0,31 |
44.519.284,02 |
16:08 |
|
HURGZ HURRIYET GZT. |
5,70 |
1,60 |
27.955.429,65 |
16:07 |
|
ICBCT ICBC TURKEY BANK |
14,68 |
-0,14 |
12.112.461,87 |
16:05 |
|
ICUGS ICU GIRISIM |
3,92 |
1,82 |
141.055.051,12 |
16:07 |
|
IDGYO IDEALIST GMYO |
3,72 |
-0,80 |
5.841.888,91 |
16:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
97,95 |
0,46 |
346.223.439,00 |
16:07 |
|
IHAAS IHLAS HABER AJANSI |
79,20 |
-3,06 |
78.579.885,15 |
16:07 |
|
IHEVA IHLAS EV ALETLERI |
2,20 |
0,00 |
3.126.635,36 |
16:06 |
|
IHGZT IHLAS GAZETECILIK |
1,45 |
0,00 |
19.517.478,32 |
16:08 |
|
IHLAS IHLAS HOLDING |
2,17 |
0,93 |
46.626.805,70 |
16:07 |
|
IHLGM IHLAS GAYRIMENKUL |
2,09 |
-0,48 |
33.786.513,76 |
16:07 |
|
IHYAY IHLAS YAYIN HOLDING |
1,87 |
1,08 |
16.433.568,01 |
16:06 |
|
IMASM IMAS MAKINA |
3,99 |
1,79 |
133.011.438,05 |
16:08 |
|
INDES INDEKS BILGISAYAR |
9,24 |
-1,81 |
50.022.515,22 |
16:08 |
|
INFO INFO YATIRIM |
3,44 |
0,29 |
50.420.818,42 |
16:06 |
|
INGRM INGRAM BILISIM |
418,00 |
1,21 |
14.205.212,25 |
16:04 |
|
INTEK INNOSA TEKNOLOJI |
260,00 |
2,77 |
1.694.680,00 |
13:55 |
|
INTEM INTEMA |
285,50 |
0,18 |
21.983.510,00 |
16:06 |
|
INVEO INVEO YATIRIM HOLDING |
7,82 |
0,26 |
35.234.415,01 |
16:06 |
|
INVES INVESTCO HOLDING |
571,50 |
2,05 |
61.297.586,50 |
16:08 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
73,00 |
-0,61 |
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B) |
461.012,50 |
0,00 |
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C) |
14,41 |
-0,96 |
4.594.352.441,16 |
16:08 |
|
ISDMR ISKENDERUN DEMIR CELIK |
44,00 |
-0,36 |
125.520.813,28 |
16:08 |
|
ISFIN IS FIN.KIR. |
20,44 |
0,20 |
30.115.229,24 |
16:07 |
|
ISGSY IS GIRISIM |
125,20 |
-1,42 |
98.260.274,70 |
16:08 |
|
ISGYO IS GMYO |
20,56 |
-0,10 |
17.700.865,56 |
16:08 |
|
ISKPL ISIK PLASTIK |
17,35 |
-0,46 |
317.518.660,18 |
16:08 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
44,22 |
-2,04 |
247.562.982,86 |
16:08 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,01 |
-0,25 |
11.018.019,52 |
16:07 |
|
ISYAT IS YAT. ORT. |
8,33 |
-0,72 |
6.994.912,20 |
16:08 |
|
IZENR IZDEMIR ENERJI |
10,00 |
-0,89 |
316.074.122,35 |
16:08 |
|
IZFAS IZMIR FIRCA |
66,85 |
9,95 |
336.890.109,30 |
16:04 |
|
IZINV IZ YATIRIM HOLDING |
67,95 |
1,34 |
32.400.843,65 |
16:06 |
|
IZMDC IZMIR DEMIR CELIK |
6,81 |
-0,44 |
28.621.527,12 |
16:08 |
|
JANTS JANTSA JANT SANAYI |
17,87 |
-1,33 |
34.736.382,03 |
16:07 |
|
KAPLM KAPLAMIN |
606,00 |
-0,08 |
89.526.450,50 |
16:07 |
|
KAREL KAREL ELEKTRONIK |
10,31 |
3,51 |
137.443.533,82 |
16:08 |
|
KARSN KARSAN OTOMOTIV |
10,58 |
-0,66 |
89.328.764,74 |
16:08 |
|
KARTN KARTONSAN |
79,40 |
1,79 |
191.344.356,20 |
16:08 |
|
KATMR KATMERCILER EKIPMAN |
2,83 |
-0,70 |
220.018.457,40 |
16:08 |
|
KAYSE KAYSERI SEKER FABRIKASI |
5,15 |
2,18 |
290.822.560,08 |
16:08 |
|
KBORU KUZEY BORU |
24,86 |
-0,32 |
135.410.757,78 |
16:08 |
|
KCAER KOCAER CELIK |
11,62 |
-0,26 |
153.271.522,54 |
16:08 |
|
KCHOL KOC HOLDING |
204,70 |
-1,49 |
2.518.606.271,80 |
16:08 |
|
KENT KENT GIDA |
435,25 |
1,81 |
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
4,15 |
-3,49 |
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM |
8,60 |
-0,46 |
22.662.556,86 |
16:06 |
|
KGYO KORAY GMYO |
10,40 |
4,00 |
65.771.484,35 |
16:07 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
16,97 |
-0,64 |
19.738.105,25 |
16:05 |
|
KLGYO KILER GMYO |
5,24 |
-1,13 |
64.289.232,12 |
16:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
37,76 |
0,05 |
61.090.645,92 |
16:07 |
|
KLMSN KLIMASAN KLIMA |
35,24 |
-2,33 |
98.111.223,08 |
16:08 |
|
KLNMA T. KALKINMA BANK. |
9,69 |
0,00 |
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING |
110,20 |
-0,18 |
535.833.526,60 |
16:08 |
|
KLSER KALESERAMIK |
26,92 |
-0,15 |
39.536.630,34 |
16:08 |
|
KLSYN KOLEKSIYON MOBILYA |
10,99 |
2,61 |
17.104.863,63 |
16:07 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
61,95 |
-2,90 |
183.740.367,30 |
16:08 |
|
KMPUR KIMTEKS POLIURETAN |
18,62 |
-1,95 |
49.518.253,26 |
16:08 |
|
KNFRT KONFRUT TARIM |
12,30 |
0,00 |
37.710.358,61 |
16:08 |
|
KOCMT KOC METALURJI |
2,60 |
-0,38 |
61.013.650,72 |
16:07 |
|
KONKA KONYA KAGIT |
16,11 |
-1,35 |
41.363.721,92 |
16:07 |
|
KONTR KONTROLMATIK TEKNOLOJI |
11,93 |
9,95 |
3.675.723.561,13 |
16:07 |
|
KONYA KONYA CIMENTO |
4.167,50 |
-0,12 |
75.279.162,50 |
16:07 |
|
KOPOL KOZA POLYESTER |
6,50 |
2,85 |
200.531.763,45 |
16:08 |
|
KORDS KORDSA TEKNIK TEKSTIL |
61,60 |
-1,68 |
60.482.507,30 |
16:08 |
|
KOTON KOTON MAGAZACILIK |
15,56 |
-0,19 |
40.951.483,35 |
16:07 |
|
KRDMA KARDEMIR (A) |
32,98 |
0,24 |
273.268.493,74 |
16:08 |
|
KRDMB KARDEMIR (B) |
75,05 |
-1,38 |
266.380.134,70 |
16:08 |
|
KRDMD KARDEMIR (D) |
36,06 |
-1,10 |
1.852.037.203,10 |
16:08 |
|
KRGYO KORFEZ GMYO |
2,84 |
0,35 |
15.153.417,81 |
16:07 |
|
KRONT KRON TEKNOLOJI |
20,56 |
0,78 |
37.172.837,22 |
16:08 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
9,14 |
2,12 |
30.614.907,29 |
16:07 |
|
KRSTL KRISTAL KOLA |
9,24 |
-1,28 |
39.559.358,66 |
16:07 |
|
KRTEK KARSU TEKSTIL |
24,70 |
-3,52 |
8.108.234,30 |
16:07 |
|
KRVGD KERVAN GIDA |
2,84 |
-1,39 |
12.856.001,80 |
16:06 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.577,50 |
2,80 |
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
82,05 |
-2,09 |
647.518.280,70 |
16:08 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
118,70 |
-1,00 |
422.884.272,50 |
16:08 |
|
KUTPO KUTAHYA PORSELEN |
98,15 |
-1,80 |
26.907.281,35 |
16:06 |
|
KUVVA KUVVA GIDA |
125,00 |
-1,42 |
6.972.975,50 |
16:07 |
|
KUYAS KUYAS YATIRIM |
90,25 |
3,50 |
629.036.136,90 |
16:07 |
|
KZBGY KIZILBUK GYO |
3,12 |
-1,89 |
121.706.334,91 |
16:08 |
|
KZGYO KUZUGRUP GMYO |
23,74 |
1,11 |
41.757.288,84 |
16:08 |
|
LIDER LDR TURIZM |
137,10 |
3,08 |
67.375.807,60 |
16:08 |
|
LIDFA LIDER FAKTORING |
3,63 |
1,11 |
20.259.412,62 |
16:08 |
|
LILAK LILA KAGIT |
39,32 |
0,15 |
319.260.921,34 |
16:08 |
|
LINK LINK BILGISAYAR |
5,41 |
3,24 |
256.567.915,27 |
16:08 |
|
LKMNH LOKMAN HEKIM SAGLIK |
15,66 |
-1,88 |
20.918.072,61 |
16:08 |
|
LMKDC LIMAK DOGU ANADOLU |
33,70 |
-0,35 |
87.807.200,54 |
16:08 |
|
LOGO LOGO YAZILIM |
139,90 |
1,38 |
148.397.385,00 |
16:07 |
|
LRSHO LORAS HOLDING |
3,88 |
0,78 |
92.313.702,53 |
16:07 |
|
LUKSK LUKS KADIFE |
103,90 |
0,00 |
14.395.726,40 |
16:07 |
|
LXGYO LUXERA GMYO |
17,65 |
3,82 |
1.413.138.012,60 |
16:08 |
|
LYDHO LYDIA HOLDING |
185,60 |
0,43 |
42.980.691,00 |
16:07 |
|
LYDYE LYDIA YESIL ENERJI |
15.922,50 |
-0,23 |
15.144.542,50 |
16:05 |
|
MAALT MARMARIS ALTINYUNUS |
1.472,00 |
-2,13 |
110.157.199,00 |
16:07 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
38,94 |
3,29 |
103.490.083,08 |
16:08 |
|
MAGEN MARGUN ENERJI |
61,55 |
-1,20 |
499.854.844,65 |
16:08 |
|
MAKIM MAKIM MAKINE |
18,34 |
-2,34 |
40.563.045,08 |
16:08 |
|
MAKTK MAKINA TAKIM |
13,70 |
-0,94 |
96.837.531,26 |
16:08 |
|
MANAS MANAS ENERJI YONETIMI |
25,64 |
-2,14 |
215.555.223,82 |
16:08 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,03 |
-1,29 |
19.723.117,79 |
16:08 |
|
MARKA MARKA YATIRIM HOLDING |
54,50 |
-1,98 |
135.647.069,50 |
16:08 |
|
MARMR MARMARA HOLDING |
2,96 |
0,34 |
713.792.005,86 |
16:08 |
|
MARTI MARTI OTEL |
2,14 |
1,90 |
350.122.524,57 |
16:08 |
|
MAVI MAVI GIYIM |
44,06 |
0,55 |
191.493.363,82 |
16:08 |
|
MCARD METROPAL KURUMSAL HIZMETLER |
179,30 |
-1,05 |
990.700.268,20 |
16:08 |
|
MEDTR MEDITERA TIBBI MALZEME |
29,42 |
-1,21 |
13.447.525,52 |
16:07 |
|
MEGAP MEGA POLIETILEN |
2,43 |
-3,57 |
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL |
80,70 |
0,19 |
429.213.085,70 |
16:08 |
|
MEKAG MEKA GLOBAL MAKINE |
4,47 |
2,05 |
420.345.622,52 |
16:08 |
|
MEPET METRO PETROL VE TESISLERI |
23,36 |
2,01 |
11.385.521,44 |
16:07 |
|
MERCN MERCAN KIMYA |
17,70 |
1,72 |
113.574.485,85 |
16:07 |
|
MERIT MERIT TURIZM |
17,15 |
1,00 |
71.462.049,49 |
16:08 |
|
MERKO MERKO GIDA |
15,70 |
3,90 |
121.473.328,98 |
16:08 |
|
METRO METRO HOLDING |
6,76 |
-4,25 |
82.196.445,72 |
16:08 |
|
MEYSU MEYSU GIDA |
17,32 |
2,91 |
1.144.539.129,95 |
16:08 |
|
MGROS MIGROS TICARET |
655,00 |
-0,23 |
872.918.339,50 |
16:08 |
|
MHRGY MHR GMYO |
3,81 |
-0,26 |
27.392.138,16 |
16:08 |
|
MIATK MIA TEKNOLOJI |
39,48 |
-0,20 |
431.818.608,98 |
16:08 |
|
MMCAS MMC SAN. VE TIC. YAT. |
81,00 |
0,00 |
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL |
12,78 |
1,19 |
53.131.020,47 |
16:08 |
|
MNDTR MONDI TURKEY |
6,05 |
-0,33 |
20.817.128,78 |
16:05 |
|
MOBTL MOBILTEL ILETISIM |
13,56 |
-2,45 |
150.267.253,12 |
16:08 |
|
MOGAN MOGAN ENERJI |
13,62 |
5,50 |
395.881.942,66 |
16:08 |
|
MOPAS MOPAS MARKETCILIK |
42,22 |
1,49 |
404.173.472,48 |
16:08 |
|
MPARK MLP SAGLIK |
462,25 |
-2,48 |
119.756.157,75 |
16:08 |
|
MRGYO MARTI GMYO |
1,62 |
0,62 |
245.026.701,16 |
16:08 |
|
MRSHL MARSHALL |
1.587,00 |
6,58 |
95.338.494,00 |
16:08 |
|
MSGYO MISTRAL GMYO |
7,75 |
-2,52 |
18.836.536,79 |
16:07 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
22,44 |
0,18 |
26.039.154,96 |
16:07 |
|
MTRYO METRO YAT. ORT. |
9,80 |
0,00 |
2.725.699,61 |
16:07 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,36 |
3,58 |
7.006.167,84 |
16:02 |
|
NATEN NATUREL ENERJI |
8,04 |
-1,95 |
139.945.841,93 |
16:08 |
|
NETAS NETAS TELEKOM. |
63,25 |
0,32 |
25.350.974,15 |
16:07 |
|
NETCD NETCAD YAZILIM |
147,10 |
0,20 |
1.161.590.121,10 |
16:08 |
|
NIBAS NIGBAS NIGDE BETON |
6,66 |
-9,76 |
180.291.039,37 |
16:08 |
|
NTGAZ NATURELGAZ |
12,49 |
-1,19 |
50.076.590,95 |
16:07 |
|
NTHOL NET HOLDING |
39,56 |
-0,15 |
47.101.895,38 |
16:07 |
|
NUGYO NUROL GMYO |
9,53 |
0,63 |
18.418.742,13 |
16:08 |
|
NUHCM NUH CIMENTO |
247,60 |
0,20 |
35.379.875,25 |
16:08 |
|
OBAMS OBA MAKARNACILIK |
8,13 |
0,00 |
268.823.790,37 |
16:08 |
|
OBASE OBASE BILGISAYAR |
37,92 |
-3,31 |
24.574.886,66 |
16:08 |
|
ODAS ODAS ELEKTRIK |
7,06 |
-0,56 |
423.820.252,46 |
16:08 |
|
ODINE ODINE TEKNOLOJI |
857,50 |
-3,05 |
162.334.572,00 |
16:07 |
|
OFSYM OFIS YEM GIDA |
60,70 |
-1,38 |
22.071.791,00 |
16:06 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
284,75 |
1,33 |
122.256.070,50 |
16:08 |
|
ONRYT ONUR TEKNOLOJI |
61,25 |
-0,24 |
33.000.060,55 |
16:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
3,95 |
0,00 |
17.343.745,04 |
16:08 |
|
ORGE ORGE ENERJI ELEKTRIK |
76,25 |
0,46 |
48.430.916,95 |
16:07 |
|
ORMA ORMA ORMAN MAHSULLERI |
163,00 |
0,43 |
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL |
7,88 |
2,34 |
34.169.816,50 |
16:07 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
2,80 |
1,45 |
60.856.057,51 |
16:07 |
|
OTKAR OTOKAR |
407,00 |
2,39 |
343.174.601,25 |
16:08 |
|
OTTO OTTO HOLDING |
349,25 |
1,16 |
209.911.140,00 |
16:08 |
|
OYAKC OYAK CIMENTO |
25,48 |
-0,08 |
341.200.636,26 |
16:08 |
|
OYAYO OYAK YAT. ORT. |
55,00 |
-1,43 |
3.597.210,70 |
16:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,84 |
-0,76 |
5.054.293,38 |
16:06 |
|
OYYAT OYAK YATIRIM MENKUL |
54,75 |
-0,27 |
6.066.478,45 |
16:06 |
|
OZATD OZATA DENIZCILIK |
273,00 |
-2,50 |
56.521.706,00 |
16:07 |
|
OZGYO OZDERICI GMYO |
2,04 |
-0,49 |
8.214.206,03 |
16:07 |
|
OZKGY OZAK GMYO |
12,90 |
-0,46 |
46.217.282,73 |
16:08 |
|
OZRDN OZERDEN AMBALAJ |
32,00 |
-3,85 |
21.653.121,76 |
16:06 |
|
OZSUB OZSU BALIK |
23,50 |
0,51 |
19.959.550,24 |
16:08 |
|
OZYSR OZYASAR TEL |
44,82 |
-2,18 |
12.159.369,94 |
16:06 |
|
PAGYO PANORA GMYO |
125,80 |
-0,16 |
5.592.291,30 |
16:08 |
|
PAHOL PASIFIK HOLDING |
1,60 |
-1,23 |
912.156.529,50 |
16:08 |
|
PAMEL PAMEL ELEKTRIK |
86,25 |
0,41 |
13.833.965,30 |
16:07 |
|
PAPIL PAPILON SAVUNMA |
16,23 |
0,37 |
241.450.028,09 |
16:08 |
|
PARSN PARSAN |
82,40 |
-2,08 |
34.871.722,35 |
16:07 |
|
PASEU PASIFIK EURASIA LOJISTIK |
119,20 |
-1,32 |
114.607.058,40 |
16:08 |
|
PATEK PASIFIK TEKNOLOJI |
22,56 |
4,64 |
766.018.147,18 |
16:08 |
|
PCILT PC ILETISIM MEDYA |
27,74 |
-0,22 |
27.151.827,04 |
16:08 |
|
PEKGY PEKER GMYO |
13,97 |
-0,21 |
1.127.561.445,13 |
16:08 |
|
PENGD PENGUEN GIDA |
10,97 |
3,98 |
148.163.973,00 |
16:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,13 |
-0,28 |
122.380.138,80 |
16:08 |
|
PETKM PETKIM |
22,64 |
2,91 |
2.279.592.103,56 |
16:08 |
|
PETUN PINAR ET VE UN |
12,41 |
-0,88 |
15.993.037,12 |
16:07 |
|
PGSUS PEGASUS |
186,70 |
-0,85 |
2.156.755.086,50 |
16:08 |
|
PINSU PINAR SU |
12,67 |
0,32 |
44.783.413,48 |
16:08 |
|
PKART PLASTIKKART |
85,55 |
5,29 |
193.758.648,15 |
16:08 |
|
PKENT PETROKENT TURIZM |
172,70 |
0,41 |
104.857.494,00 |
16:08 |
|
PLTUR PLATFORM TURIZM |
24,36 |
-1,06 |
55.382.918,68 |
16:07 |
|
PNLSN PANELSAN CATI CEPHE |
45,50 |
2,20 |
110.339.876,90 |
16:08 |
|
PNSUT PINAR SUT |
13,12 |
-1,06 |
28.824.143,94 |
16:05 |
|
POLHO POLISAN HOLDING |
22,76 |
0,80 |
120.157.134,34 |
16:06 |
|
POLTK POLITEKNIK METAL |
5.622,50 |
4,12 |
140.129.832,50 |
16:08 |
|
PRDGS PARDUS GIRISIM |
7,39 |
4,82 |
109.801.942,43 |
16:08 |
|
PRKAB TURK PRYSMIAN KABLO |
40,06 |
-1,77 |
42.029.848,72 |
16:08 |
|
PRKME PARK ELEK.MADENCILIK |
19,60 |
-0,25 |
36.941.113,19 |
16:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
16,68 |
9,95 |
45.670.525,85 |
16:07 |
|
PSDTC PERGAMON DIS TICARET |
134,30 |
1,82 |
6.428.074,30 |
16:07 |
|
PSGYO PASIFIK GMYO |
2,89 |
8,65 |
1.563.843.869,96 |
16:08 |
|
QNBFK QNB FINANSAL KIRALAMA |
43,80 |
0,69 |
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK |
264,00 |
-1,31 |
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,11 |
6,48 |
1.110.416.517,35 |
16:08 |
|
RALYH RAL YATIRIM HOLDING |
309,25 |
9,57 |
875.711.488,25 |
16:08 |
|
RAYSG RAY SIGORTA |
202,20 |
-0,59 |
43.752.001,40 |
16:07 |
|
REEDR REEDER TEKNOLOJI |
7,70 |
-0,77 |
276.085.540,45 |
16:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
184,30 |
0,49 |
132.014.159,50 |
16:08 |
|
RNPOL RAINBOW POLIKARBONAT |
3,05 |
0,99 |
18.426.511,67 |
16:08 |
|
RODRG RODRIGO TEKSTIL |
20,36 |
-0,88 |
3.110.709,94 |
16:05 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,66 |
0,83 |
77.249.163,08 |
16:07 |
|
RUBNS RUBENIS TEKSTIL |
30,70 |
-2,60 |
183.320.094,76 |
16:08 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,07 |
-0,25 |
69.120.521,20 |
16:08 |
|
RYGYO REYSAS GMYO |
32,38 |
-3,75 |
73.645.915,46 |
16:08 |
|
RYSAS REYSAS LOJISTIK |
21,96 |
-4,27 |
138.435.066,40 |
16:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
26,54 |
0,99 |
114.595.790,94 |
16:08 |
|
SAHOL SABANCI HOLDING |
99,55 |
-1,04 |
2.413.224.794,65 |
16:08 |
|
SAMAT SARAY MATBAACILIK |
5,34 |
-0,37 |
7.037.114,75 |
16:07 |
|
SANEL SANEL MUHENDISLIK |
37,10 |
-3,18 |
26.584.819,42 |
16:05 |
|
SANFM SANIFOAM ENDUSTRI |
8,68 |
-2,47 |
190.992.616,58 |
16:08 |
|
SANKO SANKO PAZARLAMA |
22,18 |
3,07 |
17.119.192,44 |
16:08 |
|
SARKY SARKUYSAN |
28,64 |
-2,32 |
261.696.241,90 |
16:08 |
|
SASA SASA POLYESTER |
3,10 |
3,68 |
16.884.237.864,61 |
16:08 |
|
SAYAS SAY YENILENEBILIR ENERJI |
43,32 |
0,28 |
46.668.110,26 |
16:07 |
|
SDTTR SDT UZAY VE SAVUNMA |
232,40 |
9,99 |
445.964.978,20 |
16:07 |
|
SEGMN SEGMEN KARDESLER GIDA |
61,55 |
0,16 |
69.621.488,10 |
16:08 |
|
SEGYO SEKER GMYO |
4,95 |
1,23 |
60.807.998,11 |
16:08 |
|
SEKFK SEKER FIN. KIR. |
11,03 |
-0,63 |
2.806.036,01 |
15:48 |
|
SEKUR SEKURO PLASTIK |
7,58 |
-6,19 |
27.987.651,32 |
16:07 |
|
SELEC SELCUK ECZA DEPOSU |
90,85 |
1,40 |
46.121.766,90 |
16:08 |
|
SELVA SELVA GIDA |
2,22 |
0,00 |
94.691.162,43 |
16:08 |
|
SERNT SERANIT GRANIT SERAMIK |
9,26 |
-2,01 |
215.127.725,52 |
16:08 |
|
SEYKM SEYITLER KIMYA |
4,44 |
0,45 |
8.490.094,44 |
16:07 |
|
SILVR SILVERLINE ENDUSTRI |
2,52 |
0,40 |
4.933.314,98 |
16:06 |
|
SISE SISE CAM |
47,30 |
-1,91 |
2.141.135.785,86 |
16:08 |
|
SKBNK SEKERBANK |
12,87 |
-0,46 |
205.042.233,66 |
16:08 |
|
SKTAS SOKTAS |
3,24 |
-0,61 |
16.272.174,16 |
16:08 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
308,75 |
4,31 |
30.950.730,25 |
16:08 |
|
SKYMD SEKER YATIRIM |
12,99 |
2,44 |
67.191.458,82 |
16:08 |
|
SMART SMARTIKS YAZILIM |
35,68 |
-0,94 |
124.677.302,50 |
16:08 |
|
SMRTG SMART GUNES ENERJISI TEK. |
7,44 |
-0,93 |
118.946.112,61 |
16:08 |
|
SMRVA SUMER VARLIK YONETIM |
104,00 |
4,21 |
1.808.065.124,40 |
16:08 |
|
SNGYO SINPAS GMYO |
3,67 |
-0,27 |
47.832.372,40 |
16:08 |
|
SNICA SANICA ISI SANAYI |
4,06 |
-0,73 |
28.434.983,76 |
16:07 |
|
SNPAM SONMEZ PAMUKLU |
21,38 |
0,75 |
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII |
9,82 |
1,55 |
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK |
17,81 |
-0,11 |
55.822.624,35 |
16:08 |
|
SOKM SOK MARKETLER TICARET |
51,65 |
0,19 |
600.693.047,90 |
16:08 |
|
SONME SONMEZ FILAMENT |
149,80 |
2,32 |
10.991.112,90 |
16:07 |
|
SRVGY SERVET GMYO |
3,22 |
0,31 |
87.526.544,25 |
16:08 |
|
SUMAS SUMAS SUNI TAHTA |
261,00 |
1,85 |
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL |
38,10 |
9,67 |
164.716.113,40 |
16:07 |
|
SURGY SUR TATIL EVLERI GMYO |
69,30 |
0,36 |
478.209.492,85 |
16:08 |
|
SUWEN SUWEN TEKSTIL |
9,66 |
2,77 |
92.783.319,81 |
16:07 |
|
SVGYO SAVUR GMYO |
20,74 |
9,91 |
361.018.851,44 |
16:07 |
|
TABGD TAB GIDA |
257,50 |
0,00 |
155.342.686,50 |
16:08 |
|
TARKM TARKIM BITKI KORUMA |
408,75 |
0,31 |
41.816.873,75 |
16:08 |
|
TATEN TATLIPINAR ENERJI URETIM |
13,45 |
2,59 |
539.253.927,07 |
16:08 |
|
TATGD TAT GIDA |
16,68 |
-0,54 |
37.757.804,09 |
16:08 |
|
TAVHL TAV HAVALIMANLARI |
318,00 |
-1,09 |
726.440.467,75 |
16:08 |
|
TBORG T.TUBORG |
144,60 |
-0,62 |
17.799.951,00 |
16:08 |
|
TCELL TURKCELL |
117,00 |
-0,09 |
1.111.980.602,60 |
16:08 |
|
TCKRC KIRAC GALVANIZ |
96,80 |
1,15 |
241.416.092,55 |
16:08 |
|
TDGYO TREND GMYO |
16,63 |
1,34 |
23.466.451,35 |
16:08 |
|
TEHOL TERA YATIRIM TEK. HOL. |
21,00 |
-0,38 |
1.472.825.822,46 |
16:08 |
|
TEKTU TEK-ART TURIZM |
12,33 |
9,99 |
448.370.770,00 |
16:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
376,75 |
0,47 |
585.568.215,25 |
16:08 |
|
TEZOL EUROPAP TEZOL KAGIT |
18,35 |
-1,29 |
46.619.560,40 |
16:08 |
|
TGSAS TGS DIS TICARET |
165,90 |
0,00 |
14.373.647,50 |
16:07 |
|
THYAO TURK HAVA YOLLARI |
316,75 |
-0,78 |
9.347.084.300,00 |
16:08 |
|
TKFEN TEKFEN HOLDING |
119,20 |
-1,57 |
475.431.074,70 |
16:08 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
23,14 |
1,67 |
124.975.116,18 |
16:08 |
|
TLMAN TRABZON LIMAN |
97,40 |
-0,46 |
20.577.116,00 |
16:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
648,00 |
0,47 |
87.822.111,50 |
16:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
104,40 |
-0,67 |
64.592.819,10 |
16:07 |
|
TNZTP TAPDI TINAZTEPE |
24,26 |
1,76 |
98.243.679,38 |
16:07 |
|
TOASO TOFAS OTO. FAB. |
290,00 |
-3,01 |
500.292.566,00 |
16:08 |
|
TRALT TURK ALTIN ISLETMELERI |
47,10 |
-0,80 |
3.022.088.000,52 |
16:08 |
|
TRCAS TURCAS HOLDING |
45,38 |
2,62 |
78.249.492,62 |
16:07 |
|
TRENJ TR DOGAL ENERJI |
97,60 |
-1,01 |
101.219.696,35 |
16:08 |
|
TRGYO TORUNLAR GMYO |
89,75 |
-0,06 |
65.416.874,05 |
16:08 |
|
TRHOL TERA FINANSAL YAT. HOL. |
1.158,00 |
1,05 |
109.141.753,00 |
16:08 |
|
TRILC TURK ILAC SERUM |
17,05 |
1,85 |
87.312.475,39 |
16:08 |
|
TRMET TR ANADOLU METAL MADENCILIK |
137,40 |
-1,22 |
271.893.880,90 |
16:08 |
|
TSGYO TSKB GMYO |
6,80 |
-0,73 |
15.055.624,98 |
16:06 |
|
TSKB T.S.K.B. |
12,26 |
-0,08 |
127.840.872,46 |
16:08 |
|
TSPOR TRABZONSPOR SPORTIF |
1,00 |
-2,91 |
475.970.701,33 |
16:08 |
|
TTKOM TURK TELEKOM |
63,20 |
0,40 |
806.253.840,70 |
16:08 |
|
TTRAK TURK TRAKTOR |
485,50 |
-0,97 |
39.652.225,25 |
16:08 |
|
TUCLK TUGCELIK |
4,26 |
-1,16 |
65.676.946,62 |
16:08 |
|
TUKAS TUKAS |
2,50 |
1,63 |
254.385.102,74 |
16:08 |
|
TUPRS TUPRAS |
266,50 |
2,01 |
5.138.557.328,75 |
16:08 |
|
TUREX TUREKS TURIZM TASIMACILIK |
8,81 |
-1,78 |
988.282.414,02 |
16:08 |
|
TURGG TURKER PROJE GAYRIMENKUL |
32,26 |
-1,83 |
24.393.796,44 |
16:05 |
|
TURSG TURKIYE SIGORTA |
13,92 |
1,09 |
589.870.548,43 |
16:08 |
|
UCAYM UCAY MUHENDISLIK |
28,98 |
-0,14 |
212.096.950,76 |
16:08 |
|
UFUK UFUK YATIRIM |
1.566,00 |
2,15 |
19.145.896,00 |
16:08 |
|
ULAS ULASLAR TURIZM YAT. |
30,78 |
-1,22 |
11.161.735,02 |
16:07 |
|
ULKER ULKER BISKUVI |
119,70 |
-0,91 |
472.747.292,90 |
16:08 |
|
ULUFA ULUSAL FAKTORING |
4,74 |
-1,25 |
41.902.576,56 |
16:08 |
|
ULUSE ULUSOY ELEKTRIK |
217,90 |
3,96 |
108.022.113,30 |
16:08 |
|
ULUUN ULUSOY UN SANAYI |
7,89 |
-1,99 |
79.390.267,22 |
16:08 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
13,29 |
0,00 |
15.492.281,94 |
16:05 |
|
USAK USAK SERAMIK |
1,76 |
-0,56 |
219.686.497,19 |
16:08 |
|
VAKBN VAKIFLAR BANKASI |
33,80 |
-0,94 |
507.423.241,94 |
16:08 |
|
VAKFA VAKIF FAKTORING |
13,15 |
-1,50 |
156.974.708,46 |
16:08 |
|
VAKFN VAKIF FIN. KIR. |
1,87 |
-0,53 |
103.449.394,93 |
16:08 |
|
VAKKO VAKKO TEKSTIL |
84,30 |
-1,69 |
49.782.522,15 |
16:07 |
|
VANGD VANET GIDA |
89,75 |
5,65 |
53.235.362,90 |
16:07 |
|
VBTYZ VBT YAZILIM |
21,26 |
0,28 |
36.272.143,72 |
16:07 |
|
VERTU VERUSATURK GIRISIM |
40,60 |
-0,29 |
12.797.583,72 |
16:04 |
|
VERUS VERUSA HOLDING |
515,50 |
0,68 |
16.758.880,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA |
7,33 |
0,41 |
30.417.885,59 |
16:08 |
|
VESTL VESTEL |
28,74 |
0,28 |
99.296.982,88 |
16:08 |
|
VKFYO VAKIF YAT. ORT. |
31,78 |
-0,31 |
6.975.576,66 |
16:06 |
|
VKGYO VAKIF GMYO |
2,79 |
1,45 |
113.202.487,11 |
16:08 |
|
VKING VIKING KAGIT |
26,88 |
1,05 |
20.299.685,96 |
16:08 |
|
VRGYO VERA KONSEPT GMYO |
2,45 |
-0,41 |
52.671.231,94 |
16:07 |
|
VSNMD VISNE MADENCILIK |
104,10 |
6,88 |
1.231.781.874,10 |
16:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
16,85 |
9,49 |
102.316.289,39 |
16:08 |
|
YATAS YATAS |
43,80 |
-0,82 |
33.422.827,60 |
16:06 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
23,88 |
-0,33 |
20.400.926,92 |
16:08 |
|
YBTAS YIBITAS INSAAT MALZEME |
18,40 |
0,82 |
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
51,60 |
-1,53 |
250.879.355,05 |
16:08 |
|
YESIL YESIL YATIRIM HOLDING |
1,49 |
0,68 |
41.353.485,04 |
16:08 |
|
YGGYO YENI GIMAT GMYO |
217,00 |
1,54 |
40.141.455,70 |
16:07 |
|
YIGIT YIGIT AKU |
23,68 |
0,17 |
100.648.383,42 |
16:08 |
|
YKBNK YAPI VE KREDI BANK. |
37,46 |
-0,32 |
2.849.370.447,88 |
16:08 |
|
YKSLN YUKSELEN CELIK |
3,16 |
-0,63 |
16.096.279,46 |
16:07 |
|
YONGA YONGA MOBILYA |
54,60 |
-0,36 |
497.303,80 |
13:55 |
|
YUNSA YUNSA |
8,77 |
1,27 |
62.412.337,09 |
16:08 |
|
YYAPI YESIL YAPI |
0,96 |
0,00 |
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA |
12,02 |
-0,91 |
98.961.550,26 |
16:08 |
|
ZEDUR ZEDUR ENERJI |
9,00 |
-2,07 |
27.480.903,46 |
16:08 |
|
ZERGY ZERAY GMYO |
21,52 |
6,22 |
376.085.666,66 |
16:08 |
|
ZGYO Z GMYO |
26,90 |
-3,58 |
279.625.646,76 |
16:08 |
|
ZOREN ZORLU ENERJI |
3,01 |
0,00 |
111.756.455,73 |
16:08 |
|
ZRGYO ZIRAAT GMYO |
21,26 |
-0,75 |
14.884.296,74 |
16:08 |
Bitcoin
3353633 TL
0.78075%
Ethereum
105054 TL
0.6906%
Tether
44.77 TL
0.02513%
XRP
63.69 TL
4.23632%
BNB
27917 TL
0.7988%
USDC
44.76 TL
0.02347%
Solana
3854.97 TL
2.99398%
TRON
14.61 TL
-0.15322%
Figure Heloc
46.07 TL
0.19436%
Dogecoin
4.36 TL
4.22488%
WhiteBIT Coin
2441.59 TL
0.02763%
USDS
44.75 TL
0.03367%
Hyperliquid
2007.77 TL
0.89898%
Cardano
11.35 TL
4.76404%
LEO Token
454.32 TL
0.26269%
Bitcoin Cash
19797.09 TL
1.85649%
Chainlink
421.24 TL
2.8035%
Monero
15383.44 TL
0.31837%
Ethena USDe
44.76 TL
0.01602%
Zcash
15453.44 TL
-3.24067%
Canton
6.62 TL
-3.31322%
MemeCore
144.4 TL
11.59593%
Stellar
7.26 TL
3.23933%
Dai
44.76 TL
0.03426%
Litecoin
2500.97 TL
1.992%
Avalanche
428.97 TL
1.69401%
PayPal USD
44.76 TL
0.03371%
USD1
44.77 TL
0.10079%
Sui
44.33 TL
4.27085%
Rain
0.361578 TL
1.14749%
RaveDAO
697.55 TL
31.42374%
Hedera
3.98 TL
3.01385%
Shiba Inu
0.00027522 TL
4.23272%
Toncoin
63.09 TL
2.9463%
Cronos
3.15 TL
2.33114%
Circle USYC
50.05 TL
%
Tether Gold
214778 TL
0.10028%
World Liberty Financial
3.65 TL
-0.88796%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.03365%
PAX Gold
215216 TL
-0.02217%
Bittensor
10884.29 TL
-2.27459%
Global Dollar
44.76 TL
0.03215%
Mantle
29.78 TL
1.32837%
Polkadot
57.91 TL
10.79115%
Uniswap
150.27 TL
5.32738%
NEAR Protocol
62.8 TL
0.66894%
OKB
3839.81 TL
0.87036%
Falcon USD
44.68 TL
0.05469%
Sky
3.35 TL
1.02356%
Pi Network
7.63 TL
2.16681%
Aster
30.25 TL
2.37424%
Aave
4838.55 TL
5.3796%
Pepe
0.00017367 TL
7.0506%
HTX DAO
8.002E-5 TL
-0.05285%
USDD
44.77 TL
0.00425%
Janus Henderson Anemoy Treasury Fund
49.26 TL
0.03836%
Ripple USD
44.77 TL
0.0389%
Internet Computer
116.34 TL
5.08652%
Ondo US Dollar Yield
50.44 TL
1.00566%
Ethereum Classic
387.32 TL
2.96162%
Bitget Token
85.12 TL
0.07898%
BFUSD
44.75 TL
0.02449%
Ondo
12.02 TL
6.05104%
Pump.fun
0.088344 TL
6.04339%
KuCoin
384.91 TL
1.89946%
Gate
323.02 TL
3.13041%
Quant
3369.42 TL
1.97368%
Worldcoin
14.2 TL
6.49136%
Algorand
5.1 TL
1.89759%
Spiko EU T-Bills Money Market Fund
55.38 TL
-0.05105%
Render
84.79 TL
0.35656%
United Stables
44.75 TL
-0.02489%
Morpho
77.84 TL
-0.82109%
POL (ex-MATIC)
3.97 TL
4.70399%
Ethena
4.72 TL
7.76326%
Kaspa
1.5 TL
3.42184%
Cosmos Hub
81.38 TL
3.20257%
NEXO
40.32 TL
0.87629%
USDtb
44.75 TL
0.0138%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.81 TL
0.04137%
Filecoin
44.86 TL
10.29235%
Aptos
42.66 TL
7.78981%
Blockchain Capital
3704.74 TL
0.03195%
Arbitrum
5.57 TL
9.46595%
Flare
0.368626 TL
3.03371%
Official Trump
133.28 TL
4.99883%
Siren
39.89 TL
15.63408%
Provenance Blockchain
0.508559 TL
2.94033%
XDC Network
1.42 TL
3.3806%
VeChain
0.323524 TL
3.35136%
Beldex
3.59 TL
0.08043%
Jupiter
7.76 TL
4.16023%
OUSG
5144.92 TL
0.04125%
Midnight
1.6 TL
-0.50127%
GHO
44.75 TL
0.04772%
Stable
1.18 TL
0.68367%
YLDS
44.75 TL
0.02637%
Usual USD
44.68 TL
0.01996%
Bonk
0.00028329 TL
5.85405%
Artificial Superintelligence Alliance
10.53 TL
3.34963%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama