ALTINAY SAVUNMA (ALTNY) Hisse Senedi

15.72₺

(0,00)

Son Güncelleme: 22 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.05.2024	Son İşlem Fiyatı	15.72
Alış	15.72	Satış	15.73
Günlük Değişim	-0.66	Günlük Değişim (%)	-4.03
Günlük Hacim (Lot)	21.670.282,00	Günlük Hacim (TL)	346.176.466,45
Günlük Ortalama	15.975	Gün İçi En Düşük	15.65
Gün İçi En Yüksek	16.37	Açılış Fiyatı	16.37
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	16.38
Alt Marj Fiyatı	14.15	Üst Marj Fiyatı	17.29
20 Günlük Ortalama	15.193	52 Günlük Ortalama	15.629
Haftalık En Düşük	15.65	Haftalık En Yüksek	16.64
Aylık En Düşük	14.21	Aylık En Yüksek	16.64
Yıllık En Düşük	14.21	Yıllık En Yüksek	24.37647116
Baz Fiyatı	15.72

PİYASA ÖZETİ

Dolar	44,9255	% 0.09
Euro	52,6101	% -0.4
Sterlin	60,6731	% -0.11
Bitcoin	3545537,00	% 5.18
Ethereum	107764,00	% 4.41
Çeyrek	11.171,00	% 0,47
G. Altın	6.843,81	% 0,49
BIST 100	14.335,49	% -0,28
Litecoin	2515.18	% 2.20
B. Cash	20813,00	% 5.13

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3545537 TL 5.18441%
Ethereum 107764 TL 4.40731%
Tether 44.93 TL 0.12479%
XRP 64.75 TL 1.97054%
BNB 28952 TL 3.01306%
USDC 44.91 TL 0.1163%
Solana 3924.8 TL 3.37537%
TRON 14.79 TL -0.85025%
Figure Heloc 45.88 TL -1.0918%
Dogecoin 4.34 TL 3.18077%
WhiteBIT Coin 2522.78 TL 3.45955%
USDS 44.91 TL 0.11115%
Hyperliquid 1839.97 TL 5.16687%
LEO Token 459.57 TL -1.07662%
Cardano 11.34 TL 3.24454%
Bitcoin Cash 20813 TL 5.1332%
Monero 16895.3 TL -1.19037%
Chainlink 423.02 TL 1.65677%
Stellar 8.03 TL 1.52285%
Canton 6.87 TL 0.87864%
MemeCore 195.04 TL 1.82626%
Zcash 14379.65 TL 3.71885%
Dai 44.9 TL 0.11636%
Ethena USDe 44.89 TL 0.1377%
Litecoin 2515.18 TL 2.1976%
USD1 44.92 TL 0.10331%
Avalanche 425.39 TL 2.863%
Hedera 4.11 TL 3.00688%
Sui 43.03 TL 3.06384%
Rain 0.349294 TL 1.54242%
Shiba Inu 0.00027865 TL 3.72287%
PayPal USD 44.91 TL 0.12589%
Toncoin 61.8 TL 1.75116%
Cronos 3.16 TL 1.74064%
Circle USYC 50.45 TL 0.12608%
Tether Gold 212166 TL 1.28632%
World Liberty Financial 3.55 TL 1.34464%
BlackRock USD Institutional Digital Liquidity Fund 44.92 TL 0.12661%
Bittensor 11051.89 TL 2.18461%
Global Dollar 44.91 TL 0.13719%
PAX Gold 212400 TL 1.32473%
Polkadot 57.43 TL 1.43032%
Uniswap 151.93 TL 5.79118%
Mantle 29 TL 3.47378%
Sky 3.75 TL 5.66104%
NEAR Protocol 63.59 TL 4.61674%
Falcon USD 44.85 TL 0.2316%
OKB 3812.61 TL 2.13823%
Pi Network 7.59 TL 1.48117%
Aster 30.63 TL 1.63107%
HTX DAO 8.223E-5 TL 0.45922%
Pepe 0.00017377 TL 4.07273%
Janus Henderson Anemoy Treasury Fund 49.46 TL 0.13544%
Ripple USD 44.93 TL 0.11741%
Aave 4239.87 TL 4.34618%
Internet Computer 113.31 TL 4.55992%
USDD 44.93 TL 0.13028%
Bitget Token 87.46 TL 3.77965%
Ethereum Classic 384.5 TL 3.33965%
Ondo US Dollar Yield 50.53 TL 0.26548%
BFUSD 44.92 TL 0.09607%
Ondo 11.88 TL 4.69489%
KuCoin 385.84 TL 1.90757%
Gate 334.39 TL 3.66911%
Pump.fun 0.084032 TL 4.07733%
Quant 3336.1 TL 2.03986%
Morpho 87.27 TL 0.34593%
United Stables 44.9 TL -0.01554%
Spiko EU T-Bills Money Market Fund 55.23 TL -0.0369%
POL (ex-MATIC) 4.22 TL 1.89852%
Ethena 4.91 TL -0.30076%
Kaspa 1.56 TL 2.71564%
Render 81.96 TL 4.20914%
Cosmos Hub 84.12 TL 3.85062%
Algorand 4.67 TL 2.17869%
NEXO 41.23 TL 2.18438%
Worldcoin 12.2 TL 5.22446%
USDtb 44.91 TL 0.18862%
Superstate Short Duration U.S. Government Securities Fund (USTB) 496.81 TL 0.13599%
Arbitrum 5.88 TL 5.9035%
Aptos 42.9 TL 3.73934%
Blockchain Capital 3717.65 TL 0.12598%
Filecoin 42.4 TL 3.67268%
JUST 3.67 TL 0.81474%
Flare 0.361081 TL 0.40064%
Official Trump 132.23 TL 4.87231%
Jupiter 7.88 TL 4.42435%
VeChain 0.324897 TL 3.48436%
Beldex 3.59 TL 0.38025%
Midnight 1.66 TL 2.90382%
OUSG 5165.71 TL 0.13517%
XDC Network 1.35 TL 0.40526%
Provenance Blockchain 0.46397 TL -7.76754%
YLDS 44.91 TL 0.12596%
Stable 1.2 TL 1.48137%
GHO 44.87 TL 0.11625%
DeXe 546.85 TL -1.64119%
Bonk 0.00028979 TL 6.74328%
Usual USD 44.84 TL 0.146%
Pudgy Penguins 0.376687 TL 12.40083%