* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.04.2009 | Son İşlem Fiyatı | 13.75 |
| Alış | 13.75 | Satış | 0 |
| Günlük Değişim | 1.25 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 644.422,00 | Günlük Hacim (TL) | 8.855.038,70 |
| Günlük Ortalama | 13.741 | Gün İçi En Düşük | 12.6 |
| Gün İçi En Yüksek | 13.75 | Açılış Fiyatı | 12.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.5 |
| Alt Marj Fiyatı | 12.38 | Üst Marj Fiyatı | 15.12 |
| 20 Günlük Ortalama | 11.78 | 52 Günlük Ortalama | 12.611 |
| Haftalık En Düşük | 11 | Haftalık En Yüksek | 13.75 |
| Aylık En Düşük | 9.95 | Aylık En Yüksek | 13.75 |
| Yıllık En Düşük | 5.85 | Yıllık En Yüksek | 16.94 |
| Baz Fiyatı | 13.75 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2935158,00 | % -0.26 |
| Ethereum | 76927,00 | % -0.75 |
| Çeyrek | 10.295,00 | % 0,59 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2001.79 | % 1.46 |
| B. Cash | 9431.12,00 | % -0.93 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 66 |
| ASTOR ENERJI | 76 |
| TURK HAVA YOLLARI | 43 |
| BANVIT | 37 |
| SASA POLYESTER | 32 |
Bitcoin
2935158 TL
-0.26435%
Ethereum
76927 TL
-0.75438%
Tether
46.21 TL
0.06522%
USDC
46.22 TL
-0.0447%
XRP
52.43 TL
-0.98362%
Solana
3087.01 TL
-0.3549%
TRON
14.58 TL
0.14959%
Figure Heloc
47.86 TL
0.41308%
Dogecoin
3.98 TL
-0.8635%
Hyperliquid
2690.99 TL
-0.82492%
USDS
46.22 TL
-0.03981%
LEO Token
443.77 TL
0.96847%
Rain
0.601935 TL
-1.89975%
Zcash
19131.3 TL
-4.53471%
Monero
15913.18 TL
-6.58599%
Canton
7.57 TL
-1.22552%
Cardano
7.88 TL
-0.8937%
Stellar
8.57 TL
-4.38604%
WhiteBIT Coin
2400.53 TL
-0.40169%
Chainlink
364.59 TL
-0.24962%
Ethena USDe
46.22 TL
0.05688%
Toncoin
77.23 TL
-2.90394%
USD1
46.24 TL
0.15031%
Dai
46.22 TL
-0.0577%
Bitcoin Cash
9431.12 TL
-0.92714%
MemeCore
134.64 TL
-1.16487%
Hedera
3.58 TL
-3.40131%
Litecoin
2001.79 TL
1.46353%
LAB
456.32 TL
1.14271%
Sui
34.7 TL
-0.88171%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022576 TL
0.71348%
Avalanche
305.08 TL
-0.90082%
PayPal USD
46.23 TL
-0.05395%
Cronos
2.78 TL
0.03557%
Global Dollar
46.22 TL
-0.1117%
NEAR Protocol
92.76 TL
-4.17926%
Tether Gold
194298 TL
0.69805%
Audiera
386.67 TL
8.08479%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.05534%
Ondo US Dollar Yield
52.21 TL
0.48071%
Bittensor
10095.64 TL
2.01119%
PAX Gold
194729 TL
0.62056%
World Liberty Financial
2.75 TL
2.07401%
Mantle
24.9 TL
-0.81053%
Ondo
16.43 TL
-2.69968%
Aster
29.26 TL
0.47492%
Ripple USD
46.23 TL
-0.01968%
Polkadot
44.73 TL
1.11618%
Worldcoin
21.97 TL
-4.68531%
OKB
3462.07 TL
3.34925%
Uniswap
115.39 TL
-1.06568%
HTX DAO
7.845E-5 TL
1.75378%
Falcon USD
46.03 TL
0.08001%
Pi Network
5.88 TL
-0.34574%
USDD
46.21 TL
0.05643%
Internet Computer
111.83 TL
6.37598%
BFUSD
46.19 TL
0.03408%
Sky
2.6 TL
-1.23685%
Bitget Token
82.44 TL
0.66582%
Pepe
0.00012992 TL
-0.08454%
Ethereum Classic
330.39 TL
-2.35772%
Cosmos Hub
92.75 TL
-0.95655%
United Stables
46.24 TL
-0.00655%
Aave
3013.07 TL
1.03986%
Blockchain Capital
4945.03 TL
-0.05641%
Spiko EU T-Bills Money Market Fund
56.35 TL
-0.02905%
Quant
3071.54 TL
-1.97777%
USDtb
46.23 TL
0.04232%
KuCoin
309.71 TL
-0.9213%
DeXe
879.07 TL
-5.94122%
Render
77.08 TL
0.31125%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.02052%
Stable
1.67 TL
7.42811%
POL (ex-MATIC)
3.48 TL
0.63897%
NEXO
36.83 TL
-0.91618%
Algorand
4.03 TL
-1.71293%
Venice Token
760.88 TL
8.40668%
Ethena
3.59 TL
-2.54632%
Gate
305.31 TL
2.12162%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.0312%
币安人生 (BinanceLife)
31.6 TL
2.41485%
JUST
3.58 TL
5.23032%
Filecoin
35.39 TL
0.85811%
GHO
46.2 TL
0.04819%
Beldex
3.57 TL
36.49892%
Midnight
1.61 TL
4.52292%
Jupiter
7.87 TL
5.3624%
YLDS
46.22 TL
-0.00637%
Usual USD
46.17 TL
-0.06258%
Aptos
30.32 TL
0.44677%
Official Trump
104.21 TL
27.32717%
Pump.fun
0.070502 TL
3.89016%
Yükleniyor...