* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 17.75 |
| Alış | 17.74 | Satış | 17.75 |
| Günlük Değişim | 0.92 | Günlük Değişim (%) | 5.47 |
| Günlük Hacim (Lot) | 37.932.503,00 | Günlük Hacim (TL) | 677.135.185,92 |
| Günlük Ortalama | 17.851 | Gün İçi En Düşük | 16.83 |
| Gün İçi En Yüksek | 18.5 | Açılış Fiyatı | 16.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.83 |
| Alt Marj Fiyatı | 15.15 | Üst Marj Fiyatı | 18.51 |
| 20 Günlük Ortalama | 15.779 | 52 Günlük Ortalama | 20.551 |
| Haftalık En Düşük | 15.15 | Haftalık En Yüksek | 18.72 |
| Aylık En Düşük | 12.73 | Aylık En Yüksek | 18.72 |
| Yıllık En Düşük | 12.73 | Yıllık En Yüksek | 48.3 |
| Baz Fiyatı | 16.83 |
| Dolar | 50,3615 | % 0,22 |
| Euro | 55,7455 | % 0,10 |
| Sterlin | 66,7230 | % 0,06 |
| Bitcoin | 3464907,00 | % -5.91 |
| Ethereum | 97478,00 | % -4.96 |
| Çeyrek | 10.289,00 | % 0,51 |
| G. Altın | 6.316,24 | % 0,90 |
| BIST 100 | % | |
| Litecoin | 2461.93 | % -0.95 |
| B. Cash | 11081.25,00 | % -3.04 |
| Hisse | Kişi Sayısı |
| OZATA DENIZCILIK | 21 |
| CW ENERJI | 13 |
| ASTOR ENERJI | 15 |
| TUPRAS | 10 |
| SA-RA ENERJI | 8 |
Bitcoin
3464907 TL
-5.91207%
Ethereum
97478 TL
-4.96212%
Tether
50.33 TL
0.21869%
USDC
50.34 TL
0.20669%
XRP
51.78 TL
-1.43725%
Solana
4014.49 TL
-3.4832%
TRON
15.66 TL
-1.50732%
Figure Heloc
50.42 TL
%
Hyperliquid
3630.68 TL
1.27817%
Zcash
47497 TL
-4.38558%
Dogecoin
3.25 TL
-3.32085%
Monero
26870 TL
-3.82061%
USDS
50.36 TL
0.36528%
LEO Token
462.9 TL
-0.16423%
WhiteBIT Coin
3358.11 TL
-5.4703%
Chainlink
498.72 TL
-1.46232%
Cardano
8.57 TL
-1.37046%
Stellar
7.33 TL
0.02784%
Ethena USDe
50.33 TL
0.2091%
NEAR Protocol
176.72 TL
0.91247%
Dai
50.37 TL
0.21963%
Bitcoin Cash
11081.25 TL
-3.04167%
Litecoin
2461.93 TL
-0.95248%
Avalanche
419.32 TL
-3.13144%
Canton
4.43 TL
-2.26168%
Uniswap
290.99 TL
-5.72637%
Sui
40.28 TL
-1.32378%
Gram (prev. Toncoin)
57.53 TL
-6.65206%
USD1
50.28 TL
0.20071%
Tether Gold
195597 TL
-0.8944%
Hedera
3.12 TL
-5.40287%
Ripple USD
50.37 TL
0.23361%
Rain
0.188659 TL
-1.66563%
Global Dollar
50.36 TL
0.2009%
PayPal USD
50.37 TL
0.33831%
Shiba Inu
0.00021445 TL
-0.9505%
Bittensor
10596.15 TL
-1.18232%
Ondo US Dollar Yield
58.07 TL
0.26203%
Cronos
2.37 TL
-2.50348%
Quant
7937.75 TL
-3.78742%
Circle USYC
57.59 TL
0.21241%
OKB
4766.91 TL
-3.8631%
Spiko Amundi Overnight Swap Fund (EUR)
56.67 TL
-0.05944%
Pepe
0.00022576 TL
1.3627%
MemeCore
40.53 TL
1.96876%
Ethena
6.88 TL
-3.22206%
Falcon USD
50.12 TL
0.2494%
PAX Gold
195677 TL
-0.88142%
Aave
5580.9 TL
-4.74505%
Aster
33.18 TL
-0.49287%
Ondo
17.2 TL
-2.4838%
United Stables
50.35 TL
0.19786%
BlackRock USD Institutional Digital Liquidity Fund
50.37 TL
0.20614%
Pump.fun
0.170458 TL
-1.11703%
World Liberty Financial
2.38 TL
-1.3271%
USDD
50.29 TL
0.17244%
Internet Computer
131.34 TL
2.05994%
Polkadot
41.51 TL
-1.79158%
Mantle
20.59 TL
-4.30565%
Sky
2.89 TL
-0.25491%
HTX DAO
7.583E-5 TL
-1.15099%
Bitway
44.69 TL
-11.07098%
BFUSD
50.31 TL
0.22279%
JUST
7.35 TL
1.22698%
Bitget Token
83.21 TL
-1.89706%
Worldcoin
15 TL
-1.63506%
Ethereum Classic
326.98 TL
-1.54033%
Arbitrum
7.31 TL
-1.87413%
Open USD
50.31 TL
0.13661%
Gate
453.24 TL
-7.14773%
POL (ex-MATIC)
4.39 TL
2.09539%
Venice Token
943.15 TL
-4.39232%
KuCoin
328.86 TL
-3.10605%
Jupiter
13.14 TL
3.47557%
Render
75.76 TL
-0.25318%
Lighter
160.03 TL
0.21037%
Algorand
4.38 TL
-1.6425%
Pi Network
3.49 TL
-1.15449%
Injective
383.66 TL
3.09137%
Cosmos Hub
70.22 TL
0.2116%
Midnight
2.18 TL
-7.52054%
GHO
50.29 TL
0.20281%
NEXO
34.85 TL
-2.84487%
LayerZero
78.83 TL
0.92286%
Filecoin
36.98 TL
-1.65376%
Ether.fi
30.97 TL
0.56101%
Beldex
3.74 TL
4.88991%
PancakeSwap
86.63 TL
-4.21417%
Janus Henderson Anemoy AAA CLO Fund
53.21 TL
0.24267%
Usual USD
50.28 TL
0.28547%
Stacks
14.34 TL
-5.61264%
EURC
55.67 TL
-0.05999%
Pyth Network
3.32 TL
4.50037%
Pearl
69.15 TL
-4.36967%
Yükleniyor...