* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2025 | Son İşlem Fiyatı | 113.4 |
| Alış | 113.4 | Satış | 113.5 |
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 1.43 |
| Günlük Hacim (Lot) | 5.733.572,00 | Günlük Hacim (TL) | 654.996.822,70 |
| Günlük Ortalama | 114.239 | Gün İçi En Düşük | 110.7 |
| Gün İçi En Yüksek | 118 | Açılış Fiyatı | 114.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 111.8 |
| Alt Marj Fiyatı | 100.7 | Üst Marj Fiyatı | 122.9 |
| 20 Günlük Ortalama | 113.605 | 52 Günlük Ortalama | 133.528 |
| Haftalık En Düşük | 101.7 | Haftalık En Yüksek | 126.1 |
| Aylık En Düşük | 97.45 | Aylık En Yüksek | 137.9 |
| Yıllık En Düşük | 97.45 | Yıllık En Yüksek | 261 |
| Baz Fiyatı | 111.8 |
| Dolar | 50,3641 | % 0,22 |
| Euro | 55,7503 | % 0,10 |
| Sterlin | 66,7173 | % 0,06 |
| Bitcoin | 3460680,00 | % -6.20 |
| Ethereum | 97329,00 | % -5.23 |
| Çeyrek | 10.274,00 | % 0,37 |
| G. Altın | 6.305,93 | % 0,74 |
| BIST 100 | % | |
| Litecoin | 2459.64 | % -1.06 |
| B. Cash | 11095.82,00 | % -2.92 |
| Hisse | Kişi Sayısı |
| OZATA DENIZCILIK | 21 |
| CW ENERJI | 13 |
| ASTOR ENERJI | 15 |
| TUPRAS | 10 |
| SA-RA ENERJI | 8 |
Bitcoin
3460680 TL
-6.19796%
Ethereum
97329 TL
-5.2252%
Tether
50.32 TL
0.20567%
USDC
50.34 TL
0.19688%
XRP
51.77 TL
-1.2786%
Solana
4018.42 TL
-3.42239%
TRON
15.65 TL
-1.67288%
Figure Heloc
50.41 TL
%
Hyperliquid
3623.97 TL
1.47751%
Zcash
47375 TL
-4.36625%
Dogecoin
3.25 TL
-3.22356%
Monero
26829 TL
-3.81729%
USDS
50.36 TL
0.28135%
LEO Token
467.34 TL
0.7892%
WhiteBIT Coin
3354.11 TL
-5.71123%
Chainlink
499.06 TL
-1.40244%
Cardano
8.57 TL
-1.28282%
Stellar
7.36 TL
0.52785%
Ethena USDe
50.33 TL
0.20475%
NEAR Protocol
177.03 TL
1.69477%
Dai
50.36 TL
0.20489%
Bitcoin Cash
11095.82 TL
-2.92441%
Litecoin
2459.64 TL
-1.06212%
Avalanche
418.38 TL
-3.43573%
Canton
4.43 TL
-1.95204%
Uniswap
291.56 TL
-5.3676%
Sui
40.3 TL
-1.0928%
Gram (prev. Toncoin)
57.37 TL
-6.37894%
Tether Gold
195744 TL
-0.70512%
USD1
50.28 TL
0.19891%
Hedera
3.13 TL
-5.12705%
Ripple USD
50.36 TL
0.22135%
Rain
0.188636 TL
-1.34199%
Global Dollar
50.36 TL
0.1888%
PayPal USD
50.36 TL
0.27537%
Shiba Inu
0.00021474 TL
-1.02999%
Bittensor
10596.42 TL
-1.28323%
Ondo US Dollar Yield
58.03 TL
0.23594%
Cronos
2.37 TL
-2.59845%
Quant
7947.4 TL
-3.67887%
Circle USYC
57.59 TL
0.20772%
OKB
4760.75 TL
-3.74148%
Spiko Amundi Overnight Swap Fund (EUR)
56.65 TL
-0.09274%
Pepe
0.00022582 TL
1.51291%
MemeCore
40.7 TL
2.26128%
Ethena
6.91 TL
-2.50819%
Falcon USD
50.14 TL
0.29523%
PAX Gold
195832 TL
-0.6818%
Aave
5599.11 TL
-4.67837%
Aster
33.06 TL
-0.15515%
Ondo
17.25 TL
-2.06677%
United Stables
50.34 TL
0.20406%
BlackRock USD Institutional Digital Liquidity Fund
50.37 TL
0.20146%
Pump.fun
0.170759 TL
-0.93404%
World Liberty Financial
2.38 TL
-1.70788%
USDD
50.28 TL
0.18677%
Internet Computer
131.59 TL
2.54518%
Polkadot
41.57 TL
-1.65521%
Mantle
20.56 TL
-4.67721%
Sky
2.89 TL
-0.21802%
HTX DAO
7.58E-5 TL
-1.07865%
Bitway
44.34 TL
-11.45944%
BFUSD
50.32 TL
0.22752%
JUST
7.36 TL
1.39954%
Bitget Token
83.18 TL
-2.013%
Worldcoin
15.03 TL
-1.20818%
Ethereum Classic
327.66 TL
-1.32522%
Arbitrum
7.31 TL
-1.83807%
Open USD
50.3 TL
0.19289%
Gate
455.52 TL
-6.90421%
POL (ex-MATIC)
4.41 TL
2.50952%
Venice Token
943.4 TL
-4.22217%
KuCoin
328.18 TL
-3.32341%
Jupiter
13.19 TL
3.92721%
Render
75.91 TL
0.10857%
Lighter
160.64 TL
-0.01406%
Algorand
4.39 TL
-1.27168%
Pi Network
3.49 TL
-1.13723%
Injective
381.9 TL
3.06797%
Cosmos Hub
70.3 TL
0.14701%
Midnight
2.17 TL
-7.79587%
GHO
50.28 TL
0.20594%
NEXO
34.78 TL
-2.90943%
LayerZero
79.21 TL
1.59535%
Filecoin
37.01 TL
-1.47156%
Ether.fi
31.01 TL
0.3666%
PancakeSwap
86.45 TL
-4.42843%
Beldex
3.72 TL
4.25871%
Janus Henderson Anemoy AAA CLO Fund
53.21 TL
0.23799%
Usual USD
50.28 TL
0.28218%
Stacks
14.36 TL
-5.29823%
EURC
55.66 TL
-0.08858%
Pyth Network
3.34 TL
5.04629%
Pearl
68.93 TL
-4.41756%
Yükleniyor...