* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 232 |
| Alış | 232 | Satış | 232.4 |
| Günlük Değişim | 18.4 | Günlük Değişim (%) | 8.61 |
| Günlük Hacim (Lot) | 2.569.511,00 | Günlük Hacim (TL) | 594.941.223,40 |
| Günlük Ortalama | 231.539 | Gün İçi En Düşük | 217.2 |
| Gün İçi En Yüksek | 234.9 | Açılış Fiyatı | 217.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 213.6 |
| Alt Marj Fiyatı | 208.8 | Üst Marj Fiyatı | 255 |
| 20 Günlük Ortalama | 218.359 | 52 Günlük Ortalama | 235.718 |
| Haftalık En Düşük | 199.9 | Haftalık En Yüksek | 237.8 |
| Aylık En Düşük | 199.9 | Aylık En Yüksek | 250.44718792 |
| Yıllık En Düşük | 199.9 | Yıllık En Yüksek | 691.97260886 |
| Baz Fiyatı | 232 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2942867,00 | % 1.12 |
| Ethereum | 77053,00 | % 0.65 |
| Çeyrek | 10.299,00 | % 0,53 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1997.78 | % 2.16 |
| B. Cash | 9420.9,00 | % 1.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 81 |
| ASTOR ENERJI | 88 |
| TURK HAVA YOLLARI | 51 |
| BANVIT | 46 |
| SASA POLYESTER | 36 |
Bitcoin
2942867 TL
1.115%
Ethereum
77053 TL
0.65345%
Tether
46.21 TL
0.0114%
USDC
46.22 TL
-0.05248%
XRP
52.44 TL
0.45327%
Solana
3093.06 TL
1.3877%
TRON
14.58 TL
0.74282%
Figure Heloc
47.67 TL
0.00816%
Dogecoin
4 TL
1.22892%
Hyperliquid
2698.31 TL
2.41357%
USDS
46.22 TL
-0.06572%
LEO Token
441.53 TL
0.35885%
Rain
0.601448 TL
-1.03829%
Zcash
19108.42 TL
-1.28763%
Monero
15769.12 TL
-12.15306%
Cardano
7.89 TL
1.35927%
Canton
7.51 TL
-0.37376%
Stellar
8.61 TL
-1.58495%
WhiteBIT Coin
2401.96 TL
0.93395%
Chainlink
365.1 TL
1.73186%
Toncoin
77.53 TL
-0.80157%
Ethena USDe
46.21 TL
-0.01396%
USD1
46.24 TL
0.13673%
Dai
46.23 TL
-0.0389%
Bitcoin Cash
9420.9 TL
1.00712%
MemeCore
135.3 TL
-1.00799%
Hedera
3.57 TL
-2.00094%
Litecoin
1997.78 TL
2.16194%
LAB
450.3 TL
-0.624%
Sui
34.73 TL
0.62937%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022701 TL
2.4113%
Avalanche
305.31 TL
0.8565%
PayPal USD
46.22 TL
-0.05641%
Cronos
2.76 TL
0.01912%
Global Dollar
46.23 TL
-0.06581%
NEAR Protocol
92.85 TL
-2.59955%
Tether Gold
194244 TL
1.02074%
Audiera
396.25 TL
8.03499%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.06952%
Ondo US Dollar Yield
52.38 TL
-0.01034%
Bittensor
10029.35 TL
3.80133%
PAX Gold
194723 TL
0.98097%
World Liberty Financial
2.76 TL
4.62522%
Mantle
25.01 TL
0.68518%
Ondo
16.37 TL
-0.39362%
Aster
29.46 TL
2.19456%
Polkadot
44.97 TL
3.25349%
Ripple USD
46.23 TL
-0.05186%
Worldcoin
21.92 TL
-3.97884%
OKB
3455.6 TL
3.82503%
Uniswap
115.44 TL
0.57642%
HTX DAO
7.838E-5 TL
2.32034%
Falcon USD
46.03 TL
-0.02857%
Pi Network
5.89 TL
0.63418%
USDD
46.22 TL
0.03614%
Internet Computer
111.08 TL
7.56805%
BFUSD
46.19 TL
0.06657%
Sky
2.6 TL
-0.85531%
Bitget Token
82.53 TL
0.81539%
Pepe
0.00012966 TL
1.561%
Ethereum Classic
330.12 TL
-1.03259%
Cosmos Hub
91.84 TL
-0.09016%
United Stables
46.23 TL
-0.01592%
Aave
3030.09 TL
3.65605%
Blockchain Capital
4945.03 TL
-0.06952%
Spiko EU T-Bills Money Market Fund
56.35 TL
0.02044%
Quant
3069.09 TL
-1.61886%
USDtb
46.23 TL
0.00163%
KuCoin
310.94 TL
0.29621%
DeXe
891.74 TL
-11.57534%
Render
77.82 TL
4.2902%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.05913%
Stable
1.7 TL
8.78845%
POL (ex-MATIC)
3.44 TL
1.23986%
NEXO
36.63 TL
-0.29459%
Algorand
4.08 TL
0.88116%
Venice Token
770.33 TL
13.93217%
Ethena
3.64 TL
1.55711%
Gate
307.52 TL
2.97001%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.06622%
币安人生 (BinanceLife)
31.34 TL
0.94339%
JUST
3.55 TL
3.82604%
Filecoin
35.38 TL
2.53124%
GHO
46.19 TL
-0.02687%
Beldex
3.55 TL
27.39085%
Jupiter
8 TL
7.61376%
Midnight
1.6 TL
4.8452%
YLDS
46.22 TL
-0.05899%
Aptos
30.75 TL
4.57554%
Usual USD
46.17 TL
-0.07404%
Pump.fun
0.070998 TL
6.61998%
Arbitrum
3.91 TL
3.22932%
Yükleniyor...