* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 116 |
| Alış | 116 | Satış | 0 |
| Günlük Değişim | 10.5 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 174.934,00 | Günlük Hacim (TL) | 19.925.012,20 |
| Günlük Ortalama | 113.9 | Gün İçi En Düşük | 109.1 |
| Gün İçi En Yüksek | 116 | Açılış Fiyatı | 112 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 105.5 |
| Alt Marj Fiyatı | 94.95 | Üst Marj Fiyatı | 116 |
| 20 Günlük Ortalama | 87.635 | 52 Günlük Ortalama | 310.108 |
| Haftalık En Düşük | 64 | Haftalık En Yüksek | 116 |
| Aylık En Düşük | 57.9 | Aylık En Yüksek | 132.7 |
| Yıllık En Düşük | 57.9 | Yıllık En Yüksek | 2707.5 |
| Baz Fiyatı | 105.5 |
| Dolar | 50,3641 | % 0,22 |
| Euro | 55,7503 | % 0,10 |
| Sterlin | 66,7173 | % 0,06 |
| Bitcoin | 3462641,00 | % -5.97 |
| Ethereum | 97392,00 | % -5.01 |
| Çeyrek | 10.273,00 | % 0,36 |
| G. Altın | 6.305,48 | % 0,73 |
| BIST 100 | % | |
| Litecoin | 2462.31 | % -0.86 |
| B. Cash | 11108.38,00 | % -2.83 |
| Hisse | Kişi Sayısı |
| OZATA DENIZCILIK | 21 |
| CW ENERJI | 13 |
| ASTOR ENERJI | 15 |
| TUPRAS | 10 |
| SA-RA ENERJI | 8 |
Bitcoin
3462641 TL
-5.97068%
Ethereum
97392 TL
-5.0082%
Tether
50.33 TL
0.25219%
USDC
50.35 TL
0.23813%
XRP
51.87 TL
-1.0856%
Solana
4021.61 TL
-3.1691%
TRON
15.65 TL
-1.5765%
Figure Heloc
50.42 TL
%
Hyperliquid
3638.35 TL
1.6803%
Zcash
47528 TL
-3.86435%
Dogecoin
3.25 TL
-3.03261%
Monero
26799 TL
-4.16724%
USDS
50.37 TL
0.40965%
LEO Token
467.32 TL
0.80825%
WhiteBIT Coin
3356.37 TL
-5.46903%
Chainlink
499.41 TL
-1.23017%
Cardano
8.58 TL
-1.12789%
Stellar
7.36 TL
0.6133%
Ethena USDe
50.33 TL
0.24824%
NEAR Protocol
177.42 TL
1.99246%
Dai
50.37 TL
0.25497%
Bitcoin Cash
11108.38 TL
-2.82784%
Litecoin
2462.31 TL
-0.86245%
Avalanche
419.21 TL
-3.21423%
Canton
4.44 TL
-2.02026%
Uniswap
292.1 TL
-5.11436%
Sui
40.29 TL
-1.08074%
Gram (prev. Toncoin)
57.57 TL
-6.39731%
USD1
50.29 TL
0.24027%
Tether Gold
195703 TL
-0.75373%
Hedera
3.13 TL
-5.07359%
Ripple USD
50.37 TL
0.27131%
Rain
0.188666 TL
-1.33028%
Global Dollar
50.37 TL
0.22521%
PayPal USD
50.37 TL
0.3844%
Shiba Inu
0.00021469 TL
-0.82122%
Bittensor
10613.78 TL
-0.99129%
Cronos
2.38 TL
-2.17948%
Ondo US Dollar Yield
58.04 TL
0.27925%
Quant
7946.7 TL
-3.57243%
Circle USYC
57.6 TL
0.2494%
OKB
4769.5 TL
-3.69327%
Spiko Amundi Overnight Swap Fund (EUR)
56.68 TL
-0.01292%
Pepe
0.00022611 TL
1.51508%
MemeCore
40.73 TL
2.54944%
Ethena
6.91 TL
-2.57318%
Falcon USD
50.15 TL
0.33328%
PAX Gold
195772 TL
-0.73406%
Aave
5596.76 TL
-4.60291%
Aster
33.11 TL
-0.36623%
Ondo
17.24 TL
-2.03329%
United Stables
50.35 TL
0.24426%
Pump.fun
0.170975 TL
-0.73662%
BlackRock USD Institutional Digital Liquidity Fund
50.37 TL
0.24313%
World Liberty Financial
2.38 TL
-1.47533%
USDD
50.29 TL
0.19325%
Internet Computer
131.73 TL
2.34399%
Polkadot
41.55 TL
-1.59512%
Mantle
20.57 TL
-4.64666%
Sky
2.89 TL
-0.19319%
Bitway
44.88 TL
-10.11825%
HTX DAO
7.584E-5 TL
-0.89413%
BFUSD
50.32 TL
0.26564%
JUST
7.37 TL
1.48463%
Bitget Token
83.2 TL
-1.76945%
Worldcoin
15.07 TL
-1.14648%
Ethereum Classic
327.49 TL
-1.30875%
Arbitrum
7.32 TL
-1.74821%
Open USD
50.36 TL
0.2369%
Gate
454.25 TL
-7.07493%
POL (ex-MATIC)
4.42 TL
2.78814%
Venice Token
945.33 TL
-4.03357%
KuCoin
328.16 TL
-3.26718%
Jupiter
13.18 TL
3.9077%
Render
75.93 TL
0.25237%
Lighter
160.82 TL
0.8365%
Pi Network
3.5 TL
-0.59088%
Algorand
4.38 TL
-1.37916%
Injective
382.72 TL
3.40853%
Cosmos Hub
70.34 TL
0.47525%
Midnight
2.17 TL
-7.46308%
GHO
50.29 TL
0.23431%
NEXO
34.81 TL
-3.06136%
LayerZero
79.45 TL
2.03715%
Filecoin
37.03 TL
-1.28611%
Ether.fi
31.11 TL
0.55998%
PancakeSwap
86.53 TL
-4.20324%
Beldex
3.71 TL
3.81192%
Janus Henderson Anemoy AAA CLO Fund
53.21 TL
0.27968%
Usual USD
50.29 TL
0.31857%
Stacks
14.36 TL
-5.44133%
EURC
55.68 TL
-0.03262%
Pyth Network
3.34 TL
4.8742%
Pearl
69.19 TL
-4.37658%
Yükleniyor...