* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.2000 | Son İşlem Fiyatı | 3.47 |
| Alış | 3.47 | Satış | 0 |
| Günlük Değişim | 0.31 | Günlük Değişim (%) | 9.81 |
| Günlük Hacim (Lot) | 15.810.913,00 | Günlük Hacim (TL) | 53.895.618,44 |
| Günlük Ortalama | 3.409 | Gün İçi En Düşük | 3.29 |
| Gün İçi En Yüksek | 3.47 | Açılış Fiyatı | 3.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.16 |
| Alt Marj Fiyatı | 2.85 | Üst Marj Fiyatı | 3.47 |
| 20 Günlük Ortalama | 3.493 | 52 Günlük Ortalama | 5.218 |
| Haftalık En Düşük | 3 | Haftalık En Yüksek | 3.7 |
| Aylık En Düşük | 2.79 | Aylık En Yüksek | 4.57 |
| Yıllık En Düşük | 2.79 | Yıllık En Yüksek | 16.95 |
| Baz Fiyatı | 3.16 |
| Dolar | 50,2266 | % -0,00 |
| Euro | 55,9741 | % -0,18 |
| Sterlin | 66,9124 | % -0,18 |
| Bitcoin | 3712575,00 | % -0.50 |
| Ethereum | 103146,00 | % -1.78 |
| Çeyrek | 10.628,00 | % 0,13 |
| G. Altın | 6.529,90 | % 0,31 |
| BIST 100 | % | |
| Litecoin | 2562.23 | % -0.60 |
| B. Cash | 11507.23,00 | % -3.21 |
| Hisse | Kişi Sayısı |
| OZATA DENIZCILIK | 47 |
| KATILIMEVIM TAS. FIN. | 53 |
| TUPRAS | 38 |
| RUZY MADENCILIK VE ENERJI | 5 |
| TURK HAVA YOLLARI | 34 |
Bitcoin
3712575 TL
-0.50431%
Ethereum
103146 TL
-1.78122%
Tether
50.2 TL
0.02779%
USDC
50.22 TL
0.01301%
XRP
52.93 TL
-2.4134%
Solana
4206.7 TL
-1.13861%
TRON
15.92 TL
-0.52339%
Figure Heloc
52.14 TL
%
Hyperliquid
3626.61 TL
-1.96973%
Zcash
49603 TL
-14.17355%
Monero
29023 TL
4.62117%
Dogecoin
3.42 TL
-1.87164%
USDS
50.24 TL
0.04151%
LEO Token
461.76 TL
-0.78949%
WhiteBIT Coin
3576.71 TL
-0.38345%
Chainlink
520.86 TL
-0.89565%
Cardano
8.86 TL
-0.78704%
Stellar
7.42 TL
1.05559%
Ethena USDe
50.22 TL
0.04039%
NEAR Protocol
188.18 TL
3.13429%
Bitcoin Cash
11507.23 TL
-3.21149%
Dai
50.23 TL
-0.01414%
Litecoin
2562.23 TL
-0.60123%
Uniswap
323.85 TL
-7.34375%
Avalanche
430.05 TL
2.75245%
Canton
4.65 TL
0.80968%
Sui
41.72 TL
-0.30251%
Gram (prev. Toncoin)
59.58 TL
9.99926%
Tether Gold
202539 TL
-0.74113%
USD1
50.14 TL
-0.02212%
Rain
0.212049 TL
4.70538%
Hedera
3.32 TL
-1.03478%
PayPal USD
50.24 TL
0.02098%
Global Dollar
50.23 TL
0.00055%
Ripple USD
50.23 TL
-0.0088%
Shiba Inu
0.00022353 TL
0.31605%
Quant
8936.2 TL
-4.8315%
Bittensor
11031.4 TL
-0.07976%
Cronos
2.42 TL
1.36822%
Ondo US Dollar Yield
57.9 TL
0.01417%
Circle USYC
57.44 TL
0.02308%
Pepe
0.00025036 TL
-5.92729%
Ethena
7.64 TL
-1.25776%
OKB
4875.63 TL
0.83878%
Spiko Amundi Overnight Swap Fund (EUR)
56.88 TL
-0.72549%
Aave
6190.38 TL
-0.94007%
MemeCore
40 TL
-3.01138%
Falcon USD
49.98 TL
0.00954%
PAX Gold
202621 TL
-0.80696%
Ondo
18.46 TL
-1.28776%
Aster
32.43 TL
-0.55542%
BlackRock USD Institutional Digital Liquidity Fund
50.23 TL
0.00451%
Pump.fun
0.180763 TL
1.83672%
United Stables
50.22 TL
0.02247%
Bitway
54.1 TL
11.23263%
World Liberty Financial
2.39 TL
-0.9377%
USDD
50.13 TL
0.01393%
Polkadot
42.64 TL
-0.97921%
Internet Computer
127.91 TL
5.6478%
Mantle
21.14 TL
-6.14761%
Sky
2.98 TL
-1.53177%
HTX DAO
7.667E-5 TL
-0.70198%
BFUSD
50.19 TL
0.01851%
Bitget Token
85.28 TL
-1.97884%
Worldcoin
15.75 TL
-0.99135%
JUST
7.25 TL
0.13035%
Arbitrum
8.08 TL
-0.99866%
Ethereum Classic
336.88 TL
-2.07547%
Gate
492.32 TL
-0.31511%
Open USD
50.23 TL
-0.0336%
KuCoin
341.61 TL
0.35636%
Venice Token
967.74 TL
-3.77562%
POL (ex-MATIC)
4.44 TL
1.25673%
Jupiter
12.94 TL
1.83572%
Render
80.37 TL
1.16538%
Lighter
170.75 TL
5.17367%
Algorand
4.57 TL
-1.11354%
Pi Network
3.6 TL
1.92724%
Injective
395.44 TL
-1.8187%
Cosmos Hub
71.83 TL
3.72855%
Midnight
2.23 TL
5.57969%
NEXO
35.76 TL
0.03532%
GHO
50.15 TL
0.04784%
Filecoin
38.54 TL
-0.49229%
Ether.fi
32.07 TL
2.47575%
LayerZero
79.05 TL
3.5161%
Stacks
16.19 TL
2.9131%
PancakeSwap
91.77 TL
-1.27455%
Janus Henderson Anemoy AAA CLO Fund
53.04 TL
0.0135%
Beldex
3.68 TL
1.03802%
Dash
2224.33 TL
-4.12741%
Usual USD
50.14 TL
0.03553%
Pyth Network
3.39 TL
2.91517%
Pearl
70.4 TL
-13.90902%
Yükleniyor...