* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.05.2020 | Son İşlem Fiyatı | 4.45 |
| Alış | 4.44 | Satış | 4.45 |
| Günlük Değişim | -0.02 | Günlük Değişim (%) | -0.45 |
| Günlük Hacim (Lot) | 1.502.881,00 | Günlük Hacim (TL) | 6.701.663,88 |
| Günlük Ortalama | 4.459 | Gün İçi En Düşük | 4.4 |
| Gün İçi En Yüksek | 4.5 | Açılış Fiyatı | 4.47 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.47 |
| Alt Marj Fiyatı | 4.01 | Üst Marj Fiyatı | 4.89 |
| 20 Günlük Ortalama | 4.457 | 52 Günlük Ortalama | 4.693 |
| Haftalık En Düşük | 4.33 | Haftalık En Yüksek | 4.55 |
| Aylık En Düşük | 4.01 | Aylık En Yüksek | 4.88 |
| Yıllık En Düşük | 2.73 | Yıllık En Yüksek | 7.95 |
| Baz Fiyatı | 4.45 |
| Dolar | 44,9252 | % 0.09 |
| Euro | 52,5913 | % -0.4 |
| Sterlin | 60,6718 | % -0.12 |
| Bitcoin | 3531391,00 | % 3.82 |
| Ethereum | 107741,00 | % 3.36 |
| Çeyrek | 11.166,00 | % 0,42 |
| G. Altın | 6.840,42 | % 0,45 |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2510.55 | % 1.28 |
| B. Cash | 20794,00 | % 4.28 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 862 |
| KONTROLMATIK TEKNOLOJI | 1216 |
| SASA POLYESTER | 1064 |
| ASELSAN | 1044 |
| GULERMAK AGIR SANAYI | 1065 |
Bitcoin
3531391 TL
3.81749%
Ethereum
107741 TL
3.35838%
Tether
44.93 TL
0.09995%
XRP
64.6 TL
0.83587%
USDC
44.91 TL
0.08941%
Solana
3921 TL
1.95607%
TRON
14.79 TL
-1.26577%
Figure Heloc
45.88 TL
-1.10726%
Dogecoin
4.34 TL
1.91152%
WhiteBIT Coin
2515.19 TL
2.45861%
USDS
44.9 TL
0.07649%
Hyperliquid
1837.52 TL
3.33314%
LEO Token
460.83 TL
-0.8085%
Cardano
11.33 TL
1.88472%
Bitcoin Cash
20794 TL
4.27884%
Monero
16981.74 TL
-1.13139%
Chainlink
422.18 TL
0.1113%
Stellar
8.04 TL
0.36455%
Canton
6.86 TL
0.62516%
MemeCore
200.22 TL
5.49463%
Zcash
14302.26 TL
1.85248%
Dai
44.91 TL
0.10275%
Ethena USDe
44.89 TL
0.10321%
Litecoin
2510.55 TL
1.27559%
USD1
44.93 TL
0.11643%
Avalanche
424.91 TL
1.34331%
Hedera
4.11 TL
1.89216%
Sui
42.89 TL
1.39857%
Rain
0.349313 TL
0.57276%
Shiba Inu
0.00027789 TL
2.23943%
PayPal USD
44.91 TL
0.09978%
Toncoin
61.79 TL
1.1505%
Cronos
3.16 TL
0.8454%
Circle USYC
50.45 TL
0.10146%
Tether Gold
212070 TL
0.58549%
World Liberty Financial
3.54 TL
0.17263%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
0.11343%
Bittensor
11030.38 TL
1.05211%
Global Dollar
44.91 TL
0.11358%
PAX Gold
212231 TL
0.61515%
Polkadot
57.31 TL
0.12381%
Uniswap
151.15 TL
3.88382%
Mantle
29.03 TL
2.97931%
Sky
3.75 TL
5.46833%
NEAR Protocol
63.41 TL
3.10776%
Falcon USD
44.83 TL
0.16291%
OKB
3803.82 TL
1.44357%
Pi Network
7.58 TL
0.67261%
Aster
30.49 TL
0.62757%
HTX DAO
8.233E-5 TL
0.3335%
Pepe
0.00017304 TL
1.93333%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.12289%
Ripple USD
44.92 TL
0.09215%
Aave
4233.21 TL
2.91319%
Internet Computer
113 TL
3.11417%
USDD
44.93 TL
0.10289%
Bitget Token
87.28 TL
3.46016%
Ethereum Classic
383.79 TL
2.07055%
Ondo US Dollar Yield
50.52 TL
0.28086%
BFUSD
44.92 TL
0.09044%
Ondo
11.84 TL
2.97268%
KuCoin
385.2 TL
1.03421%
Gate
334.31 TL
2.44771%
Pump.fun
0.083692 TL
2.21695%
Quant
3329.18 TL
1.17148%
United Stables
44.92 TL
0.1677%
Spiko EU T-Bills Money Market Fund
55.24 TL
-0.24983%
POL (ex-MATIC)
4.22 TL
1.01663%
Ethena
4.88 TL
-2.53172%
Render
81.9 TL
2.70148%
Cosmos Hub
84.03 TL
2.87167%
Algorand
4.67 TL
1.22144%
NEXO
41.11 TL
1.45286%
Worldcoin
12.11 TL
2.79575%
USDtb
44.91 TL
0.16119%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.82 TL
0.12281%
Arbitrum
5.85 TL
4.62832%
Aptos
42.86 TL
2.40771%
Blockchain Capital
3717.58 TL
0.10253%
Filecoin
42.27 TL
2.06574%
JUST
3.7 TL
0.44258%
Official Trump
131.56 TL
3.1554%
Jupiter
7.86 TL
2.69174%
VeChain
0.323899 TL
2.16088%
Beldex
3.58 TL
-0.22372%
Midnight
1.67 TL
2.43627%
OUSG
5165.75 TL
0.12218%
YLDS
44.91 TL
0.11174%
GHO
44.87 TL
0.09805%
Stable
1.19 TL
0.49578%
DeXe
546.88 TL
-0.05623%
Bonk
0.00028925 TL
5.22367%
Usual USD
44.84 TL
0.11472%
Pudgy Penguins
0.375365 TL
9.76488%
Yükleniyor...