* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 307.75 | |
| Alış | 307.75 | Satış | 308 |
| Günlük Değişim | 14.5 | Günlük Değişim (%) | 4.94 |
| Günlük Hacim (Lot) | 87.561.133,00 | Günlük Hacim (TL) | 26.865.029.765,75 |
| Günlük Ortalama | 306.815 | Gün İçi En Düşük | 301 |
| Gün İçi En Yüksek | 311 | Açılış Fiyatı | 301 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 293.25 |
| Alt Marj Fiyatı | 277 | Üst Marj Fiyatı | 338.5 |
| 20 Günlük Ortalama | 296.85 | 52 Günlük Ortalama | 305.385 |
| Haftalık En Düşük | 291.5 | Haftalık En Yüksek | 311 |
| Aylık En Düşük | 271.5 | Aylık En Yüksek | 311 |
| Yıllık En Düşük | 246.6585 | Yıllık En Yüksek | 352.5 |
| Baz Fiyatı | 307.75 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2935385,00 | % -0.12 |
| Ethereum | 76912,00 | % -0.58 |
| Çeyrek | 10.295,00 | % 0,59 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1999.55 | % 1.41 |
| B. Cash | 9420.5,00 | % -0.66 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 66 |
| ASTOR ENERJI | 76 |
| TURK HAVA YOLLARI | 43 |
| BANVIT | 37 |
| SASA POLYESTER | 32 |
Bitcoin
2935385 TL
-0.12003%
Ethereum
76912 TL
-0.57815%
Tether
46.21 TL
0.05294%
USDC
46.22 TL
-0.02271%
XRP
52.38 TL
-0.98392%
Solana
3082.53 TL
-0.38544%
TRON
14.58 TL
0.12634%
Figure Heloc
47.86 TL
0.44651%
Dogecoin
3.98 TL
-0.83656%
Hyperliquid
2678.37 TL
-1.20314%
USDS
46.22 TL
-0.01565%
LEO Token
443.75 TL
0.92162%
Rain
0.601898 TL
-1.85182%
Zcash
19112.6 TL
-4.43169%
Monero
15869.42 TL
-6.64332%
Canton
7.57 TL
-1.19176%
Cardano
7.88 TL
-0.84759%
Stellar
8.56 TL
-4.50327%
WhiteBIT Coin
2395.91 TL
-0.52223%
Chainlink
364.12 TL
-0.20476%
Ethena USDe
46.22 TL
0.0451%
Toncoin
77.22 TL
-2.4987%
USD1
46.23 TL
0.16317%
Dai
46.22 TL
-0.03083%
Bitcoin Cash
9420.5 TL
-0.66493%
MemeCore
134.96 TL
-0.88604%
Hedera
3.58 TL
-3.37275%
Litecoin
1999.55 TL
1.4129%
LAB
456.16 TL
2.63264%
Sui
34.66 TL
-0.88128%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022566 TL
0.81517%
Avalanche
304.65 TL
-0.90174%
PayPal USD
46.22 TL
-0.04697%
Cronos
2.78 TL
0.00898%
Global Dollar
46.22 TL
-0.02539%
NEAR Protocol
92.48 TL
-4.37053%
Tether Gold
194253 TL
0.7357%
Audiera
387.29 TL
6.96776%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.05534%
Ondo US Dollar Yield
52.49 TL
1.06543%
Bittensor
10037.14 TL
1.60778%
PAX Gold
194708 TL
0.66403%
World Liberty Financial
2.74 TL
1.93575%
Mantle
24.91 TL
-0.71158%
Ondo
16.39 TL
-2.53446%
Aster
29.26 TL
0.60779%
Ripple USD
46.22 TL
-0.04703%
Polkadot
44.64 TL
1.06256%
Worldcoin
21.91 TL
-4.94988%
OKB
3454.09 TL
3.08516%
Uniswap
115.13 TL
-1.1177%
HTX DAO
7.837E-5 TL
1.64842%
Falcon USD
46.04 TL
0.13958%
Pi Network
5.88 TL
-0.06921%
USDD
46.21 TL
0.08103%
Internet Computer
112.08 TL
6.80801%
BFUSD
46.19 TL
0.04423%
Sky
2.6 TL
-1.23343%
Bitget Token
82.4 TL
0.668%
Pepe
0.00012963 TL
-0.21718%
Ethereum Classic
330.03 TL
-2.15985%
Cosmos Hub
92.48 TL
-1.06529%
United Stables
46.24 TL
0.03847%
Aave
3006.99 TL
1.01056%
Blockchain Capital
4945.03 TL
-0.02314%
Spiko EU T-Bills Money Market Fund
56.35 TL
-0.0069%
Quant
3069.68 TL
-1.86177%
USDtb
46.23 TL
0.05353%
KuCoin
309.46 TL
-0.92475%
DeXe
881.86 TL
-7.88359%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.02052%
Render
76.96 TL
0.30379%
Stable
1.68 TL
8.16387%
POL (ex-MATIC)
3.48 TL
0.80831%
NEXO
36.8 TL
-0.95577%
Algorand
4.03 TL
-1.78953%
Venice Token
757.57 TL
8.33252%
Ethena
3.58 TL
-2.42816%
Gate
306.72 TL
2.59737%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.0312%
币安人生 (BinanceLife)
31.55 TL
1.91203%
JUST
3.58 TL
5.27975%
Filecoin
35.3 TL
0.73602%
GHO
46.2 TL
0.04814%
Beldex
3.6 TL
35.50787%
Midnight
1.61 TL
4.6074%
Jupiter
7.85 TL
5.03554%
YLDS
46.22 TL
-0.01415%
Usual USD
46.17 TL
-0.02937%
Aptos
30.23 TL
0.40945%
Official Trump
102.35 TL
25.18252%
Pump.fun
0.070327 TL
3.24948%
Yükleniyor...