* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.11.2005 | Son İşlem Fiyatı | 33.34 |
| Alış | 33.32 | Satış | 33.34 |
| Günlük Değişim | -0.38 | Günlük Değişim (%) | -1.13 |
| Günlük Hacim (Lot) | 37.333.376,00 | Günlük Hacim (TL) | 1.253.784.548,22 |
| Günlük Ortalama | 33.583 | Gün İçi En Düşük | 33.14 |
| Gün İçi En Yüksek | 34.16 | Açılış Fiyatı | 33.92 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.72 |
| Alt Marj Fiyatı | 30.02 | Üst Marj Fiyatı | 36.66 |
| 20 Günlük Ortalama | 32.72 | 52 Günlük Ortalama | 35.375 |
| Haftalık En Düşük | 32.9 | Haftalık En Yüksek | 35.44 |
| Aylık En Düşük | 29.88 | Aylık En Yüksek | 35.44 |
| Yıllık En Düşük | 20.28 | Yıllık En Yüksek | 43.06 |
| Baz Fiyatı | 33.34 |
| Dolar | 44,9323 | % 0.1 |
| Euro | 52,6051 | % -0.38 |
| Sterlin | 60,6927 | % -0.08 |
| Bitcoin | 3542299,00 | % 5.28 |
| Ethereum | 107607,00 | % 4.47 |
| Çeyrek | 11.184,00 | % 0,59 |
| G. Altın | 6.851,31 | % 0,61 |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2511.91 | % 1.87 |
| B. Cash | 20809,00 | % 4.54 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 851 |
| KONTROLMATIK TEKNOLOJI | 1202 |
| SASA POLYESTER | 1055 |
| ASELSAN | 1036 |
| GULERMAK AGIR SANAYI | 1050 |
Bitcoin
3542299 TL
5.2783%
Ethereum
107607 TL
4.46844%
Tether
44.92 TL
0.09817%
XRP
64.72 TL
2.06974%
USDC
44.91 TL
0.11833%
Solana
3922.16 TL
3.51425%
TRON
14.79 TL
-0.6124%
Figure Heloc
45.87 TL
-1.08384%
Dogecoin
4.34 TL
3.12242%
WhiteBIT Coin
2522.94 TL
3.33851%
USDS
44.91 TL
0.1145%
Hyperliquid
1841 TL
5.1078%
LEO Token
459.47 TL
-1.06345%
Cardano
11.32 TL
2.54031%
Bitcoin Cash
20809 TL
4.53815%
Monero
16874.25 TL
-1.20312%
Chainlink
422.32 TL
1.60348%
Stellar
8.03 TL
1.21174%
Canton
6.86 TL
0.03348%
MemeCore
190.26 TL
-0.50612%
Zcash
14390.67 TL
3.35613%
Dai
44.9 TL
0.10102%
Ethena USDe
44.88 TL
0.11726%
Litecoin
2511.91 TL
1.86853%
USD1
44.92 TL
0.08922%
Avalanche
424.47 TL
2.74072%
Hedera
4.11 TL
2.79617%
Sui
42.93 TL
2.34935%
Rain
0.34929 TL
1.41561%
Shiba Inu
0.00027785 TL
3.38219%
PayPal USD
44.92 TL
0.13488%
Toncoin
61.73 TL
1.5766%
Cronos
3.15 TL
0.99488%
Circle USYC
50.45 TL
0.11687%
Tether Gold
212116 TL
1.24319%
World Liberty Financial
3.54 TL
0.92937%
BlackRock USD Institutional Digital Liquidity Fund
44.91 TL
0.13254%
Bittensor
11043.9 TL
2.10338%
Global Dollar
44.91 TL
0.10904%
PAX Gold
212321 TL
0.78869%
Polkadot
57.31 TL
0.79427%
Uniswap
151.8 TL
5.79336%
Mantle
28.94 TL
3.35277%
Sky
3.75 TL
5.49514%
NEAR Protocol
63.31 TL
4.2018%
Falcon USD
44.82 TL
0.19103%
OKB
3808.52 TL
2.06163%
Pi Network
7.59 TL
1.35591%
Aster
30.6 TL
1.50144%
HTX DAO
8.226E-5 TL
0.4682%
Pepe
0.00017327 TL
3.98537%
Janus Henderson Anemoy Treasury Fund
49.46 TL
0.13165%
Ripple USD
44.92 TL
0.097%
Aave
4225.42 TL
4.32021%
Internet Computer
112.94 TL
3.90572%
USDD
44.93 TL
0.12696%
Bitget Token
87.39 TL
3.52133%
Ethereum Classic
383.78 TL
2.85796%
Ondo US Dollar Yield
50.53 TL
0.29089%
BFUSD
44.91 TL
0.09301%
Ondo
11.85 TL
4.35098%
KuCoin
385.61 TL
1.8628%
Gate
334.03 TL
3.23354%
Pump.fun
0.083922 TL
2.87603%
Quant
3325.75 TL
1.90856%
United Stables
44.91 TL
0.08795%
Spiko EU T-Bills Money Market Fund
55.25 TL
-0.09964%
POL (ex-MATIC)
4.21 TL
1.00367%
Ethena
4.9 TL
-0.66336%
Cosmos Hub
84.02 TL
3.69241%
Render
81.54 TL
3.60343%
Algorand
4.65 TL
1.76606%
NEXO
41.29 TL
2.19476%
Worldcoin
12.12 TL
4.47278%
USDtb
44.9 TL
0.18504%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.73 TL
0.12624%
Arbitrum
5.85 TL
5.12468%
Aptos
42.77 TL
3.44007%
Blockchain Capital
3717.87 TL
0.12517%
Filecoin
42.27 TL
3.50823%
JUST
3.69 TL
1.5341%
Official Trump
132.12 TL
4.70227%
Jupiter
7.86 TL
3.74498%
VeChain
0.323886 TL
2.94486%
Beldex
3.59 TL
0.3771%
Midnight
1.66 TL
3.10999%
OUSG
5164.87 TL
0.12606%
YLDS
44.91 TL
0.11096%
Stable
1.2 TL
1.62837%
GHO
44.87 TL
0.1234%
DeXe
547.16 TL
-2.36391%
Bonk
0.00028872 TL
5.68485%
Usual USD
44.84 TL
0.13352%
Pudgy Penguins
0.375317 TL
10.30794%
Yükleniyor...