ALTINAY SAVUNMA (ALTNY) Hisse Senedi

16.15₺

(0,00)

Son Güncelleme: 24 Nisan 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.05.2024	Son İşlem Fiyatı	16.15
Alış	16.14	Satış	16.15
Günlük Değişim	0.43	Günlük Değişim (%)	2.74
Günlük Hacim (Lot)	27.483.605,00	Günlük Hacim (TL)	438.712.329,16
Günlük Ortalama	15.963	Gün İçi En Düşük	15.58
Gün İçi En Yüksek	16.26	Açılış Fiyatı	15.77
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	15.72
Alt Marj Fiyatı	14.54	Üst Marj Fiyatı	17.76
20 Günlük Ortalama	15.276	52 Günlük Ortalama	15.638
Haftalık En Düşük	15.58	Haftalık En Yüksek	16.64
Aylık En Düşük	14.21	Aylık En Yüksek	16.64
Yıllık En Düşük	14.21	Yıllık En Yüksek	24.37647116
Baz Fiyatı	16.15

PİYASA ÖZETİ

Dolar	45,0379	% 0.19
Euro	52,8518	% 0.28
Sterlin	61,0230	% 0.43
Bitcoin	3495589,00	% -0.11
Ethereum	104459,00	% 0.32
Çeyrek	11.100,00	% 0,32
G. Altın	6.814,23	% 0,53
BIST 100	14.409,07	% 0,51
Litecoin	2546.19	% 0.88
B. Cash	20486,00	% -0.38

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3495589 TL -0.11242%
Ethereum 104459 TL 0.32126%
Tether 45.02 TL -0.03093%
XRP 64.59 TL 0.19657%
BNB 28744 TL 0.26507%
USDC 45.01 TL -0.01786%
Solana 3902.32 TL 1.52514%
TRON 14.56 TL -1.35964%
Figure Heloc 46.17 TL -0.56306%
Dogecoin 4.44 TL 0.79754%
WhiteBIT Coin 2473.2 TL -0.1695%
USDS 45 TL 0.04235%
Hyperliquid 1853.93 TL 0.3809%
LEO Token 461.17 TL 0.07934%
Cardano 11.35 TL 1.16098%
Bitcoin Cash 20486 TL -0.38077%
Monero 16878.84 TL -1.66461%
Chainlink 423.82 TL 1.27898%
Zcash 16046.23 TL 4.1891%
Canton 6.87 TL 0.03757%
Stellar 7.8 TL -0.97033%
MemeCore 194.27 TL -8.43223%
Dai 45 TL 0.0472%
USD1 45.02 TL 0.05941%
Litecoin 2546.19 TL 0.88365%
Avalanche 425.81 TL 0.97166%
Hedera 4.13 TL 1.3611%
Ethena USDe 44.99 TL -0.01863%
Sui 42.86 TL 0.75382%
Shiba Inu 0.00028072 TL 1.14287%
Rain 0.338698 TL 1.56491%
PayPal USD 45 TL -0.02169%
Toncoin 60.8 TL 1.72401%
Cronos 3.15 TL 0.37433%
Circle USYC 50.5 TL 0.00744%
Tether Gold 211388 TL 0.36946%
World Liberty Financial 3.43 TL -1.22379%
Bittensor 11291.69 TL 1.79695%
Global Dollar 45 TL 0.02922%
BlackRock USD Institutional Digital Liquidity Fund 45.02 TL -0.02211%
PAX Gold 211580 TL 0.48541%
Mantle 29.27 TL 0.18267%
Polkadot 57.01 TL 2.32716%
Uniswap 147.17 TL 0.43514%
Sky 3.78 TL -0.64802%
NEAR Protocol 63.71 TL 0.52487%
Falcon USD 44.88 TL 0.04733%
OKB 3801.54 TL 0.62315%
Pi Network 7.7 TL 0.69804%
HTX DAO 8.179E-5 TL -0.97398%
Aster 29.98 TL -0.65979%
Pepe 0.00017445 TL 1.16694%
Ripple USD 45.02 TL 0.0644%
Aave 4284.39 TL 2.16352%
Janus Henderson Anemoy Treasury Fund 49.58 TL %
USDD 45.03 TL 0.04974%
Bitget Token 89.2 TL -0.76197%
Internet Computer 111.28 TL 0.13218%
Ethereum Classic 385.41 TL 0.68089%
Ondo US Dollar Yield 50.7 TL -0.34667%
BFUSD 45 TL 0.05389%
Ondo 11.81 TL 0.10776%
KuCoin 380.51 TL 0.18239%
Gate 333.87 TL -0.16565%
Morpho 83.27 TL -1.24216%
Quant 3222.67 TL -0.18787%
Pump.fun 0.079346 TL -1.73625%
Algorand 5.25 TL 9.91626%
Spiko EU T-Bills Money Market Fund 55.44 TL 0.29072%
United Stables 45 TL 0.04158%
Cosmos Hub 91.08 TL 4.28014%
Superstate Short Duration U.S. Government Securities Fund (USTB) 497.95 TL -0.01155%
POL (ex-MATIC) 4.16 TL -2.07904%
Ethena 4.94 TL 1.49695%
Render 81.33 TL 0.42892%
Kaspa 1.51 TL -1.70964%
NEXO 40.72 TL 0.3924%
Worldcoin 11.8 TL 0.11524%
Arbitrum 5.93 TL 1.99062%
Aptos 43.94 TL 2.79796%
Blockchain Capital 3725.44 TL 0.044%
Filecoin 42.85 TL 1.90527%
Stable 1.43 TL -3.52095%
JUST 3.66 TL -1.69614%
Official Trump 133.4 TL 2.99037%
Flare 0.357141 TL 0.14373%
VeChain 0.333881 TL 1.8964%
DeXe 612.1 TL 3.36362%
Beldex 3.62 TL 0.13346%
Jupiter 7.84 TL -0.13454%
Midnight 1.66 TL 1.08908%
Provenance Blockchain 0.473364 TL -0.99393%
OUSG 5177.97 TL -0.01351%
XDC Network 1.35 TL -0.41709%
USDtb 45.02 TL 0.07798%
GHO 44.98 TL 0.05488%
Bonk 0.00028583 TL -0.6864%
Usual USD 44.93 TL 0.04087%
Pudgy Penguins 0.388448 TL 0.89667%
YLDS 45.01 TL 0.04532%