* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 31.2 | |
| Alış | 31.06 | Satış | 31.2 |
| Günlük Değişim | 0.2 | Günlük Değişim (%) | 0.65 |
| Günlük Hacim (Lot) | 89.276,00 | Günlük Hacim (TL) | 2.767.470,84 |
| Günlük Ortalama | 30.999 | Gün İçi En Düşük | 30.98 |
| Gün İçi En Yüksek | 31.2 | Açılış Fiyatı | 31 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31 |
| Alt Marj Fiyatı | 28.08 | Üst Marj Fiyatı | 34.32 |
| 20 Günlük Ortalama | 31.058 | 52 Günlük Ortalama | 28.968 |
| Haftalık En Düşük | 30.98 | Haftalık En Yüksek | 32.94 |
| Aylık En Düşük | 29.3 | Aylık En Yüksek | 32.94 |
| Yıllık En Düşük | 8.1588 | Yıllık En Yüksek | 33.04 |
| Baz Fiyatı | 31.2 |
| Dolar | 45,0379 | % 0.19 |
| Euro | 52,8518 | % 0.28 |
| Sterlin | 61,0230 | % 0.43 |
| Bitcoin | 3492015,00 | % -0.40 |
| Ethereum | 104372,00 | % 0.02 |
| Çeyrek | 11.090,00 | % 0,36 |
| G. Altın | 6.814,23 | % 0,53 |
| BIST 100 | 14.409,07 | % 0,51 |
| Litecoin | 2542.37 | % 0.64 |
| B. Cash | 20473,00 | % -0.36 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 103 |
| SASA POLYESTER | 110 |
| KONTROLMATIK TEKNOLOJI | 77 |
| TERA YATIRIM MENKUL DEGERLER | 78 |
| ASTOR ENERJI | 56 |
Bitcoin
3492015 TL
-0.39976%
Ethereum
104372 TL
0.02231%
Tether
45.02 TL
-0.03507%
XRP
64.51 TL
-0.04129%
USDC
45.01 TL
-0.02999%
Solana
3891.76 TL
1.05369%
TRON
14.57 TL
-1.27196%
Figure Heloc
46.17 TL
-0.56306%
Dogecoin
4.43 TL
0.64187%
WhiteBIT Coin
2470.86 TL
-0.16009%
USDS
45 TL
-0.04189%
Hyperliquid
1857.26 TL
0.52826%
LEO Token
461.18 TL
-0.31613%
Cardano
11.33 TL
0.97746%
Bitcoin Cash
20473 TL
-0.36367%
Monero
16858.34 TL
-1.76282%
Chainlink
423.53 TL
1.22403%
Zcash
16006.88 TL
3.87157%
Canton
6.88 TL
-0.15731%
Stellar
7.8 TL
-0.75582%
MemeCore
196.87 TL
-6.56778%
Dai
45 TL
-0.02634%
USD1
45.01 TL
-0.02099%
Litecoin
2542.37 TL
0.63671%
Avalanche
425.48 TL
0.81247%
Hedera
4.12 TL
0.70959%
Ethena USDe
44.99 TL
-0.03118%
Sui
42.82 TL
0.61396%
Shiba Inu
0.00028022 TL
1.14985%
Rain
0.338771 TL
1.69512%
PayPal USD
45.01 TL
-0.03916%
Toncoin
61.06 TL
1.71029%
Cronos
3.15 TL
0.21979%
Circle USYC
50.5 TL
-0.06633%
Tether Gold
211382 TL
0.3613%
World Liberty Financial
3.43 TL
-1.62877%
Bittensor
11256.31 TL
1.20798%
Global Dollar
45.01 TL
-0.03892%
BlackRock USD Institutional Digital Liquidity Fund
45.02 TL
-0.02929%
PAX Gold
211530 TL
0.39857%
Mantle
29.25 TL
0.25841%
Polkadot
56.95 TL
2.24283%
Uniswap
146.93 TL
0.17768%
Sky
3.77 TL
-0.83333%
NEAR Protocol
63.7 TL
0.31028%
Falcon USD
44.9 TL
0.01069%
OKB
3800.34 TL
0.47889%
Pi Network
7.67 TL
0.06381%
HTX DAO
8.211E-5 TL
-0.67898%
Aster
29.92 TL
-0.93548%
Pepe
0.00017395 TL
0.73895%
Ripple USD
45.02 TL
-0.02376%
Aave
4269.24 TL
1.43535%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
USDD
45.02 TL
-0.05107%
Bitget Token
89.05 TL
-0.84059%
Internet Computer
110.93 TL
-0.15204%
Ethereum Classic
384.79 TL
0.6657%
Ondo US Dollar Yield
50.72 TL
0.35554%
BFUSD
45 TL
-0.02937%
Ondo
11.81 TL
0.11086%
KuCoin
380.34 TL
-0.21384%
Gate
333.61 TL
-0.63918%
Quant
3215.74 TL
-0.24361%
Pump.fun
0.079225 TL
-2.24763%
Spiko EU T-Bills Money Market Fund
55.44 TL
0.23115%
United Stables
45.01 TL
-0.01939%
Algorand
5.2 TL
9.35185%
Cosmos Hub
90.97 TL
4.35519%
Superstate Short Duration U.S. Government Securities Fund (USTB)
497.95 TL
-0.01113%
POL (ex-MATIC)
4.16 TL
-2.07411%
Ethena
4.92 TL
1.12314%
Render
81.4 TL
0.4482%
NEXO
40.72 TL
0.72864%
Worldcoin
11.77 TL
-0.25885%
Arbitrum
5.97 TL
3.10884%
Aptos
43.88 TL
2.80094%
Blockchain Capital
3725.44 TL
-0.02929%
Filecoin
42.77 TL
1.59741%
Stable
1.43 TL
-3.64698%
JUST
3.64 TL
-2.13474%
Official Trump
132.6 TL
2.42502%
VeChain
0.332577 TL
1.32782%
DeXe
608.53 TL
5.23364%
Beldex
3.61 TL
-0.15063%
Jupiter
7.8 TL
-0.68873%
Midnight
1.66 TL
1.29103%
OUSG
5177.97 TL
-0.01239%
USDtb
45.02 TL
0.00421%
GHO
44.97 TL
-0.01832%
Bonk
0.00028522 TL
-0.825%
Usual USD
44.93 TL
-0.04576%
Pudgy Penguins
0.388087 TL
0.79882%
YLDS
45 TL
-0.04671%
Yükleniyor...