* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.11.1992 | Son İşlem Fiyatı | 151.5 |
| Alış | 151.5 | Satış | 151.7 |
| Günlük Değişim | 0 | Günlük Değişim (%) | 0 |
| Günlük Hacim (Lot) | 820.872,00 | Günlük Hacim (TL) | 120.735.559,80 |
| Günlük Ortalama | 147.082 | Gün İçi En Düşük | 144.6 |
| Gün İçi En Yüksek | 152.1 | Açılış Fiyatı | 147.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 151.5 |
| Alt Marj Fiyatı | 136.4 | Üst Marj Fiyatı | 166.6 |
| 20 Günlük Ortalama | 154.63 | 52 Günlük Ortalama | 156.998 |
| Haftalık En Düşük | 144.6 | Haftalık En Yüksek | 160 |
| Aylık En Düşük | 144.6 | Aylık En Yüksek | 172 |
| Yıllık En Düşük | 144.6 | Yıllık En Yüksek | 248.3 |
| Baz Fiyatı | 151.5 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2947314,00 | % 0.83 |
| Ethereum | 77363,00 | % 0.52 |
| Çeyrek | 10.315,00 | % 0,48 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2009.15 | % 2.14 |
| B. Cash | 9567.39,00 | % 1.92 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 89 |
| ASTOR ENERJI | 112 |
| TURK HAVA YOLLARI | 60 |
| BANVIT | 55 |
| SASA POLYESTER | 45 |
Bitcoin
2947314 TL
0.82583%
Ethereum
77363 TL
0.5204%
Tether
46.2 TL
0.00981%
USDC
46.22 TL
-0.0517%
XRP
52.73 TL
0.41622%
Solana
3110.26 TL
1.38571%
TRON
14.58 TL
0.57669%
Figure Heloc
47.67 TL
0.00685%
Dogecoin
4.02 TL
1.11444%
Hyperliquid
2710.67 TL
1.84807%
USDS
46.22 TL
-0.06778%
LEO Token
440.62 TL
0.06398%
Rain
0.603085 TL
-0.85826%
Zcash
19142.9 TL
-2.3856%
Cardano
8 TL
2.23233%
Stellar
8.79 TL
-0.23116%
Monero
16036.91 TL
-3.78075%
Canton
7.52 TL
-0.0589%
WhiteBIT Coin
2406.49 TL
0.6426%
Chainlink
367.69 TL
1.77325%
Toncoin
78.17 TL
0.02394%
Ethena USDe
46.21 TL
-0.0035%
USD1
46.25 TL
0.16593%
Dai
46.22 TL
-0.07895%
Bitcoin Cash
9567.39 TL
1.91958%
MemeCore
136 TL
-1.46418%
Hedera
3.61 TL
-0.91736%
Litecoin
2009.15 TL
2.13621%
Sui
35.21 TL
1.20897%
LAB
453.23 TL
-0.90753%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022845 TL
2.32628%
Avalanche
307.94 TL
1.31642%
PayPal USD
46.23 TL
-0.06579%
Cronos
2.76 TL
-0.02169%
Global Dollar
46.24 TL
-0.04315%
NEAR Protocol
93.35 TL
-3.75537%
Tether Gold
194305 TL
0.76137%
Audiera
419.87 TL
15.12869%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.06787%
Bittensor
10824.16 TL
10.74139%
Ondo US Dollar Yield
52.66 TL
0.98796%
PAX Gold
194773 TL
0.50654%
World Liberty Financial
2.73 TL
2.89853%
Mantle
25.05 TL
0.21804%
Ondo
16.81 TL
1.518%
Aster
29.51 TL
2.00916%
Polkadot
45.83 TL
4.79923%
Worldcoin
22.47 TL
-0.77206%
Ripple USD
46.24 TL
-0.06628%
Uniswap
116.28 TL
0.25168%
OKB
3444.22 TL
3.34118%
HTX DAO
7.823E-5 TL
2.23268%
Falcon USD
46.02 TL
-0.04217%
Pi Network
5.91 TL
0.77609%
USDD
46.21 TL
0.01663%
Internet Computer
111.81 TL
7.8524%
BFUSD
46.19 TL
0.00598%
Sky
2.61 TL
-1.50498%
Bitget Token
82.63 TL
0.77164%
Pepe
0.00013084 TL
1.6971%
Ethereum Classic
331.93 TL
-0.73091%
Cosmos Hub
91.89 TL
0.44784%
Aave
3058.03 TL
3.89166%
United Stables
46.23 TL
-0.02706%
Blockchain Capital
4945.03 TL
-0.06787%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.0352%
Quant
3081.85 TL
-0.44663%
USDtb
46.23 TL
-0.00179%
KuCoin
313.39 TL
0.403%
Render
80.35 TL
7.01267%
DeXe
877.13 TL
-12.13131%
Stable
1.71 TL
9.24752%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.06485%
POL (ex-MATIC)
3.46 TL
1.64894%
NEXO
36.76 TL
-1.5187%
Algorand
4.1 TL
0.59003%
Venice Token
779.43 TL
14.64131%
Ethena
3.74 TL
3.51954%
Gate
308.9 TL
3.47956%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.067%
币安人生 (BinanceLife)
31.26 TL
1.13654%
JUST
3.56 TL
4.7355%
Filecoin
35.83 TL
3.14218%
GHO
46.2 TL
0.00582%
Beldex
3.56 TL
14.61533%
Jupiter
8.03 TL
6.46894%
Midnight
1.6 TL
4.4582%
YLDS
46.22 TL
-0.0515%
Aptos
30.9 TL
4.56205%
Usual USD
46.17 TL
-0.07431%
Pump.fun
0.071164 TL
4.90527%
Arbitrum
3.96 TL
3.42937%
Yükleniyor...