* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.02.2025 | Son İşlem Fiyatı | 54.1 |
| Alış | 54.1 | Satış | 0 |
| Günlük Değişim | 4.9 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 2.382.729,00 | Günlük Hacim (TL) | 128.905.638,90 |
| Günlük Ortalama | 54.1 | Gün İçi En Düşük | 54.1 |
| Gün İçi En Yüksek | 54.1 | Açılış Fiyatı | 54.1 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 49.2 |
| Alt Marj Fiyatı | 48.7 | Üst Marj Fiyatı | 59.5 |
| 20 Günlük Ortalama | 44.061 | 52 Günlük Ortalama | 25.739 |
| Haftalık En Düşük | 43.58 | Haftalık En Yüksek | 61.05 |
| Aylık En Düşük | 24.3 | Aylık En Yüksek | 61.05 |
| Yıllık En Düşük | 8.3 | Yıllık En Yüksek | 61.05 |
| Baz Fiyatı | 54.1 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2946814,00 | % 0.05 |
| Ethereum | 77322,00 | % -0.16 |
| Çeyrek | 10.344,00 | % 0,64 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2016.01 | % 1.37 |
| B. Cash | 9600.45,00 | % 1.41 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 115 |
| ASTOR ENERJI | 150 |
| BANVIT | 77 |
| TURK HAVA YOLLARI | 76 |
| SASA POLYESTER | 59 |
Bitcoin
2946814 TL
0.04877%
Ethereum
77322 TL
-0.15711%
Tether
46.21 TL
0.05058%
USDC
46.22 TL
-0.046%
XRP
52.88 TL
-0.1353%
Solana
3113.67 TL
0.3223%
TRON
14.63 TL
1.36419%
Figure Heloc
47.67 TL
0.00273%
Dogecoin
4.04 TL
0.73387%
Hyperliquid
2677.66 TL
-2.12751%
USDS
46.21 TL
-0.02938%
LEO Token
443.93 TL
1.00909%
Rain
0.60085 TL
-1.36828%
Zcash
19088.57 TL
-5.66733%
Stellar
8.8 TL
-1.76563%
Cardano
7.97 TL
0.56109%
Monero
15664.93 TL
-11.67337%
Canton
7.51 TL
-0.06571%
WhiteBIT Coin
2404.83 TL
-0.21181%
Chainlink
367.54 TL
0.59588%
Toncoin
78.21 TL
-2.05305%
Ethena USDe
46.21 TL
0.05712%
USD1
46.24 TL
0.09995%
Dai
46.22 TL
-0.04766%
Bitcoin Cash
9600.45 TL
1.40643%
MemeCore
136.79 TL
-3.06312%
Hedera
3.61 TL
-1.91653%
Litecoin
2016.01 TL
1.37011%
LAB
463.66 TL
0.44192%
Sui
35.39 TL
1.07614%
Circle USYC
51.75 TL
%
Shiba Inu
0.00023142 TL
2.68079%
Avalanche
307.3 TL
0.24463%
PayPal USD
46.22 TL
-0.02714%
Cronos
2.77 TL
-0.19955%
Audiera
425.91 TL
9.87783%
Global Dollar
46.23 TL
0.0289%
NEAR Protocol
93.64 TL
-5.08228%
Tether Gold
194173 TL
0.08068%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.05836%
Bittensor
11227.38 TL
13.52767%
Ondo US Dollar Yield
52.21 TL
-0.26643%
PAX Gold
194644 TL
0.01604%
World Liberty Financial
2.72 TL
-3.62439%
Mantle
25.05 TL
0.05587%
Ondo
16.79 TL
-0.61294%
Aster
29.42 TL
1.70717%
Worldcoin
22.65 TL
0.64786%
Polkadot
45.4 TL
1.88591%
Ripple USD
46.24 TL
-0.01246%
Uniswap
116.78 TL
-0.32098%
OKB
3451.27 TL
2.88248%
HTX DAO
7.8E-5 TL
1.97621%
Falcon USD
46.04 TL
-0.00152%
Pi Network
5.9 TL
0.2802%
USDD
46.21 TL
-0.08178%
Internet Computer
113.09 TL
7.46794%
BFUSD
46.19 TL
0.03345%
Sky
2.6 TL
-2.07747%
Bitget Token
82.68 TL
0.81778%
Pepe
0.00013103 TL
0.15926%
Ethereum Classic
331.92 TL
-1.11756%
Cosmos Hub
91.97 TL
-0.2594%
Aave
3088.04 TL
2.67125%
United Stables
46.23 TL
0.01013%
Blockchain Capital
4945.03 TL
-0.01997%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.10969%
Quant
3073.35 TL
-0.76497%
KuCoin
317.23 TL
0.67266%
USDtb
46.23 TL
0.02046%
Render
81.13 TL
4.43714%
Stable
1.71 TL
4.96152%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.06165%
DeXe
796.28 TL
-17.68401%
POL (ex-MATIC)
3.47 TL
0.75105%
NEXO
36.65 TL
-1.27197%
Venice Token
787.71 TL
14.44466%
Algorand
4.1 TL
0.09738%
Ethena
3.78 TL
2.41822%
Gate
305.29 TL
1.96987%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.06047%
币安人生 (BinanceLife)
31.23 TL
1.66404%
JUST
3.51 TL
3.42088%
Filecoin
35.98 TL
2.73914%
Beldex
3.58 TL
17.30868%
GHO
46.19 TL
0.03389%
Midnight
1.6 TL
3.24858%
Jupiter
7.96 TL
2.90598%
YLDS
46.22 TL
-0.05413%
Aptos
30.86 TL
0.39743%
Usual USD
46.17 TL
-0.05885%
Pump.fun
0.071109 TL
3.50588%
Arbitrum
3.96 TL
1.02932%
Yükleniyor...