* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.05.2023 | Son İşlem Fiyatı | 17.75 |
| Alış | 17.74 | Satış | 17.75 |
| Günlük Değişim | 0.92 | Günlük Değişim (%) | 5.47 |
| Günlük Hacim (Lot) | 37.932.503,00 | Günlük Hacim (TL) | 677.135.185,92 |
| Günlük Ortalama | 17.851 | Gün İçi En Düşük | 16.83 |
| Gün İçi En Yüksek | 18.5 | Açılış Fiyatı | 16.99 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.83 |
| Alt Marj Fiyatı | 15.15 | Üst Marj Fiyatı | 18.51 |
| 20 Günlük Ortalama | 15.779 | 52 Günlük Ortalama | 20.551 |
| Haftalık En Düşük | 15.15 | Haftalık En Yüksek | 18.72 |
| Aylık En Düşük | 12.73 | Aylık En Yüksek | 18.72 |
| Yıllık En Düşük | 12.73 | Yıllık En Yüksek | 48.3 |
| Baz Fiyatı | 16.83 |
| Dolar | 50,3594 | % 0,22 |
| Euro | 55,7287 | % 0,07 |
| Sterlin | 66,7028 | % 0,03 |
| Bitcoin | 3476514,00 | % -5.73 |
| Ethereum | 97697,00 | % -4.87 |
| Çeyrek | 10.283,00 | % 0,38 |
| G. Altın | 6.311,62 | % 0,83 |
| BIST 100 | % | |
| Litecoin | 2465.47 | % -0.93 |
| B. Cash | 11104.41,00 | % -3.10 |
| Hisse | Kişi Sayısı |
| OZATA DENIZCILIK | 21 |
| CW ENERJI | 13 |
| ASTOR ENERJI | 15 |
| SA-RA ENERJI | 10 |
| TUPRAS | 10 |
Bitcoin
3476514 TL
-5.73387%
Ethereum
97697 TL
-4.87176%
Tether
50.33 TL
0.23635%
USDC
50.34 TL
0.22043%
XRP
51.93 TL
-1.42112%
Solana
4023.37 TL
-3.47882%
TRON
15.67 TL
-1.45676%
Figure Heloc
50.42 TL
%
Hyperliquid
3635.69 TL
1.18684%
Zcash
47772 TL
-3.91628%
Dogecoin
3.26 TL
-3.21091%
Monero
26863 TL
-3.81472%
USDS
50.37 TL
0.48082%
LEO Token
466.46 TL
0.61647%
WhiteBIT Coin
3368.51 TL
-5.24709%
Chainlink
499.91 TL
-1.39043%
Cardano
8.6 TL
-1.34763%
Stellar
7.35 TL
-0.10939%
Ethena USDe
50.33 TL
0.23758%
NEAR Protocol
176.39 TL
0.55665%
Dai
50.37 TL
0.22245%
Bitcoin Cash
11104.41 TL
-3.10108%
Litecoin
2465.47 TL
-0.92575%
Avalanche
420.5 TL
-3.538%
Canton
4.43 TL
-2.15785%
Uniswap
291.35 TL
-6.14326%
Sui
40.42 TL
-1.2142%
Gram (prev. Toncoin)
57.77 TL
-6.60294%
Tether Gold
195734 TL
-0.91215%
USD1
50.29 TL
0.2148%
Hedera
3.13 TL
-5.58144%
Ripple USD
50.37 TL
0.27073%
Rain
0.18866 TL
-1.639%
Global Dollar
50.36 TL
0.20567%
PayPal USD
50.37 TL
0.43289%
Shiba Inu
0.00021522 TL
-0.67069%
Bittensor
10624.32 TL
-1.01165%
Cronos
2.38 TL
-2.91979%
Ondo US Dollar Yield
58.06 TL
0.25496%
Quant
7998.59 TL
-2.94025%
Circle USYC
57.59 TL
0.22395%
OKB
4774.87 TL
-3.95646%
Spiko Amundi Overnight Swap Fund (EUR)
56.66 TL
-0.07548%
Pepe
0.00022784 TL
2.3675%
MemeCore
40.52 TL
1.80683%
Ethena
6.9 TL
-3.13576%
Falcon USD
50.12 TL
0.2143%
PAX Gold
195806 TL
-0.89794%
Aave
5583.56 TL
-5.12185%
Aster
33.23 TL
0.08056%
Ondo
17.25 TL
-2.4682%
United Stables
50.34 TL
0.20702%
BlackRock USD Institutional Digital Liquidity Fund
50.37 TL
0.21768%
Pump.fun
0.170813 TL
-1.37064%
World Liberty Financial
2.38 TL
-1.25829%
USDD
50.29 TL
0.1791%
Internet Computer
131.77 TL
1.6961%
Polkadot
41.5 TL
-1.85363%
Mantle
20.66 TL
-4.20993%
Sky
2.89 TL
-0.00018%
HTX DAO
7.589E-5 TL
-1.08226%
Bitway
44.32 TL
-11.46455%
BFUSD
50.32 TL
0.25046%
JUST
7.36 TL
1.36952%
Bitget Token
83.35 TL
-1.85555%
Worldcoin
15.01 TL
-2.12301%
Ethereum Classic
327.66 TL
-1.54525%
Arbitrum
7.3 TL
-2.15722%
Open USD
50.34 TL
0.078%
Gate
455.36 TL
-6.48702%
POL (ex-MATIC)
4.38 TL
1.97192%
Venice Token
945.17 TL
-4.58505%
KuCoin
330.02 TL
-3.24019%
Jupiter
13.19 TL
3.21987%
Render
75.86 TL
-0.38971%
Lighter
160.61 TL
0.26943%
Algorand
4.39 TL
-1.35405%
Pi Network
3.5 TL
-1.34712%
Injective
383.99 TL
2.82804%
Cosmos Hub
70.16 TL
-0.12744%
Midnight
2.19 TL
-6.59498%
GHO
50.29 TL
0.21193%
NEXO
34.96 TL
-2.58159%
LayerZero
78.8 TL
0.13756%
Filecoin
36.99 TL
-1.93551%
Ether.fi
30.95 TL
0.28559%
Beldex
3.76 TL
4.67743%
PancakeSwap
87.02 TL
-3.78099%
Janus Henderson Anemoy AAA CLO Fund
53.21 TL
0.25422%
Stacks
14.46 TL
-4.81347%
Usual USD
50.28 TL
0.298%
EURC
55.65 TL
-0.11297%
Pyth Network
3.32 TL
3.93212%
Pearl
68.98 TL
-4.77472%
Yükleniyor...