* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.08.2024 | Son İşlem Fiyatı | 116 |
| Alış | 116 | Satış | 0 |
| Günlük Değişim | 10.5 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 174.934,00 | Günlük Hacim (TL) | 19.925.012,20 |
| Günlük Ortalama | 113.9 | Gün İçi En Düşük | 109.1 |
| Gün İçi En Yüksek | 116 | Açılış Fiyatı | 112 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 105.5 |
| Alt Marj Fiyatı | 94.95 | Üst Marj Fiyatı | 116 |
| 20 Günlük Ortalama | 87.635 | 52 Günlük Ortalama | 310.108 |
| Haftalık En Düşük | 64 | Haftalık En Yüksek | 116 |
| Aylık En Düşük | 57.9 | Aylık En Yüksek | 132.7 |
| Yıllık En Düşük | 57.9 | Yıllık En Yüksek | 2707.5 |
| Baz Fiyatı | 105.5 |
| Dolar | 50,3656 | % 0,22 |
| Euro | 55,7465 | % 0,10 |
| Sterlin | 66,7192 | % 0,06 |
| Bitcoin | 3468595,00 | % -5.92 |
| Ethereum | 97546,00 | % -5.02 |
| Çeyrek | 10.290,00 | % 0,48 |
| G. Altın | 6.315,74 | % 0,89 |
| BIST 100 | % | |
| Litecoin | 2460.94 | % -1.01 |
| B. Cash | 11084.9,00 | % -3.09 |
| Hisse | Kişi Sayısı |
| OZATA DENIZCILIK | 21 |
| CW ENERJI | 13 |
| ASTOR ENERJI | 15 |
| SA-RA ENERJI | 10 |
| TUPRAS | 10 |
Bitcoin
3468595 TL
-5.91825%
Ethereum
97546 TL
-5.01864%
Tether
50.33 TL
0.21816%
USDC
50.34 TL
0.20724%
XRP
51.76 TL
-1.46839%
Solana
4012.52 TL
-3.67559%
TRON
15.66 TL
-1.51755%
Figure Heloc
50.42 TL
%
Hyperliquid
3626.91 TL
1.08706%
Zcash
47603 TL
-4.66334%
Dogecoin
3.25 TL
-3.40565%
Monero
26891 TL
-3.4762%
USDS
50.36 TL
0.32956%
LEO Token
462.9 TL
-0.16432%
WhiteBIT Coin
3361.31 TL
-5.41256%
Chainlink
498.95 TL
-1.53591%
Cardano
8.57 TL
-1.44466%
Stellar
7.34 TL
0.0406%
Ethena USDe
50.33 TL
0.21203%
NEAR Protocol
176.67 TL
0.76964%
Dai
50.36 TL
0.21204%
Bitcoin Cash
11084.9 TL
-3.0899%
Litecoin
2460.94 TL
-1.00794%
Avalanche
419.22 TL
-3.30266%
Canton
4.43 TL
-2.23982%
Uniswap
290.84 TL
-5.86439%
Sui
40.26 TL
-1.45626%
Gram (prev. Toncoin)
57.59 TL
-6.8018%
USD1
50.29 TL
0.20535%
Tether Gold
195506 TL
-1.01109%
Hedera
3.13 TL
-5.30071%
Ripple USD
50.36 TL
0.23458%
Rain
0.188654 TL
-1.6632%
Global Dollar
50.36 TL
0.20946%
PayPal USD
50.37 TL
0.31058%
Shiba Inu
0.00021468 TL
-0.88657%
Bittensor
10593.15 TL
-1.28016%
Cronos
2.38 TL
-2.77957%
Ondo US Dollar Yield
58.05 TL
0.2566%
Quant
7960.19 TL
-3.26271%
Circle USYC
57.59 TL
0.21241%
OKB
4765.38 TL
-3.85505%
Spiko Amundi Overnight Swap Fund (EUR)
56.67 TL
-0.06906%
Pepe
0.00022666 TL
1.72437%
MemeCore
40.53 TL
1.79333%
Ethena
6.88 TL
-3.09614%
Falcon USD
50.12 TL
0.25908%
PAX Gold
195570 TL
-1.01493%
Aave
5583.32 TL
-4.85446%
Aster
33.22 TL
-0.03248%
Ondo
17.2 TL
-2.60695%
United Stables
50.34 TL
0.1932%
BlackRock USD Institutional Digital Liquidity Fund
50.37 TL
0.20614%
Pump.fun
0.170517 TL
-1.21408%
World Liberty Financial
2.38 TL
-1.29855%
USDD
50.31 TL
0.19743%
Internet Computer
131.14 TL
1.69652%
Polkadot
41.5 TL
-1.79147%
Mantle
20.6 TL
-4.31532%
Sky
2.89 TL
-0.19632%
HTX DAO
7.583E-5 TL
-1.16965%
Bitway
44.35 TL
-11.4716%
BFUSD
50.31 TL
0.23232%
JUST
7.33 TL
1.02893%
Bitget Token
83.25 TL
-2.01536%
Worldcoin
15 TL
-1.79165%
Ethereum Classic
327.02 TL
-1.62111%
Arbitrum
7.3 TL
-2.22545%
Open USD
50.39 TL
0.19278%
Gate
454.5 TL
-6.98642%
POL (ex-MATIC)
4.39 TL
2.05361%
Venice Token
944.68 TL
-4.43539%
KuCoin
329.22 TL
-3.07165%
Jupiter
13.14 TL
3.34163%
Render
75.75 TL
-0.38418%
Lighter
160.23 TL
0.39815%
Algorand
4.38 TL
-1.58054%
Pi Network
3.49 TL
-1.12244%
Injective
382.32 TL
2.7104%
Cosmos Hub
70.17 TL
0.03074%
Midnight
2.18 TL
-7.7744%
GHO
50.28 TL
0.19402%
NEXO
34.85 TL
-3.03929%
LayerZero
78.73 TL
0.88664%
Filecoin
36.94 TL
-1.7734%
Ether.fi
30.89 TL
0.29764%
PancakeSwap
86.75 TL
-4.08514%
Beldex
3.74 TL
4.11713%
Janus Henderson Anemoy AAA CLO Fund
53.21 TL
0.24267%
Usual USD
50.28 TL
0.28522%
Stacks
14.38 TL
-5.44824%
EURC
55.67 TL
-0.06236%
Pyth Network
3.32 TL
4.41885%
Pearl
68.95 TL
-4.79106%
Yükleniyor...