IZDEMIR ENERJI (IZENR) Hisse Senedi

9.63₺

(0,00)

Son Güncelleme: 12 Haziran 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	16.08.2023	Son İşlem Fiyatı	9.63
Alış	9.63	Satış	9.64
Günlük Değişim	-0.08	Günlük Değişim (%)	-0.82
Günlük Hacim (Lot)	34.985.642,00	Günlük Hacim (TL)	342.444.025,49
Günlük Ortalama	9.788	Gün İçi En Düşük	9.63
Gün İçi En Yüksek	9.97	Açılış Fiyatı	9.81
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	9.71
Alt Marj Fiyatı	8.67	Üst Marj Fiyatı	10.59
20 Günlük Ortalama	10.933	52 Günlük Ortalama	10.43
Haftalık En Düşük	9.36	Haftalık En Yüksek	11.03
Aylık En Düşük	9.36	Aylık En Yüksek	13.39
Yıllık En Düşük	5.84	Yıllık En Yüksek	13.39
Baz Fiyatı	9.63

PİYASA ÖZETİ

Dolar	46,2874	% 0.15
Euro	53,6017	% -0.16
Sterlin	62,1538	% -0.1
Bitcoin	2947593,00	% 0.42
Ethereum	77402,00	% 0.01
Çeyrek	10.315,00	% 0,48
G. Altın	6.276,26	% 0,31
BIST 100	13.938,48	% 1,42
Litecoin	2009.38	% 1.60
B. Cash	9563.66,00	% 1.69

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 2947593 TL 0.42414%
Ethereum 77402 TL 0.00771%
Tether 46.2 TL 0.0183%
BNB 27888 TL -0.09995%
USDC 46.22 TL -0.05068%
XRP 52.8 TL -0.01013%
Solana 3114.09 TL 0.71476%
TRON 14.58 TL 0.62928%
Figure Heloc 47.67 TL 0.01042%
Dogecoin 4.02 TL 0.77997%
Hyperliquid 2728.67 TL 1.89011%
USDS 46.22 TL -0.06047%
LEO Token 442.13 TL 0.4062%
Rain 0.602918 TL -1.09853%
Zcash 19252.43 TL -2.5652%
Monero 15918.95 TL -3.67939%
Cardano 8.01 TL 1.97986%
Stellar 8.81 TL -0.56019%
Canton 7.53 TL -0.39653%
WhiteBIT Coin 2407.7 TL 0.29446%
Chainlink 367.6 TL 1.04745%
Toncoin 78.42 TL -0.1356%
Ethena USDe 46.21 TL 0.00704%
USD1 46.24 TL 0.13316%
Dai 46.22 TL -0.05288%
Bitcoin Cash 9563.66 TL 1.68633%
MemeCore 135.87 TL -2.10251%
Hedera 3.6 TL -1.63898%
Litecoin 2009.38 TL 1.60296%
Sui 35.27 TL 0.85591%
LAB 454.46 TL -1.0044%
Circle USYC 51.75 TL %
Shiba Inu 0.00022847 TL 2.04157%
Avalanche 308.05 TL 0.71008%
PayPal USD 46.23 TL -0.05578%
Cronos 2.76 TL -0.28886%
Global Dollar 46.23 TL -0.05857%
NEAR Protocol 93.89 TL -3.77235%
Audiera 417.75 TL 12.09824%
Tether Gold 194373 TL 0.2479%
BlackRock USD Institutional Digital Liquidity Fund 46.23 TL -0.06431%
Bittensor 10964.52 TL 11.67457%
Ondo US Dollar Yield 52.32 TL 0.38749%
PAX Gold 194797 TL 0.0902%
World Liberty Financial 2.73 TL 2.60473%
Mantle 25.04 TL -0.0183%
Ondo 16.79 TL 0.7842%
Aster 29.45 TL 1.74852%
Polkadot 45.67 TL 3.93006%
Worldcoin 22.65 TL -0.14683%
Ripple USD 46.23 TL -0.05794%
Uniswap 116.42 TL 0.11398%
OKB 3436.12 TL 2.41644%
HTX DAO 7.841E-5 TL 2.73931%
Falcon USD 46.07 TL 0.05421%
Pi Network 5.91 TL 0.76156%
USDD 46.22 TL 0.04637%
Internet Computer 111.37 TL 7.05533%
BFUSD 46.18 TL 0.0003%
Sky 2.61 TL -1.65067%
Morpho 92.15 TL 1.26468%
Bitget Token 82.51 TL 0.4963%
Pepe 0.00013097 TL 1.36252%
Ethereum Classic 332.22 TL -0.75132%
Cosmos Hub 91.72 TL -0.31848%
Aave 3058.98 TL 3.14894%
United Stables 46.23 TL -0.023%
Blockchain Capital 4945.03 TL -0.06431%
Spiko EU T-Bills Money Market Fund 56.33 TL -0.16786%
Quant 3082.38 TL -0.73168%
Invesco Short Duration US Government Securities Fund 513.72 TL -0.05313%
USDtb 46.23 TL 0.01163%
KuCoin 314.22 TL 0.29498%
Render 80.72 TL 6.60856%
Stable 1.71 TL 9.39632%
Kaspa 1.46 TL 2.60101%
Janus Henderson Anemoy Treasury Fund 51.14 TL 0.01038%
POL (ex-MATIC) 3.47 TL 1.6074%
NEXO 36.82 TL -1.72925%
DeXe 810.06 TL -16.99512%
Algorand 4.09 TL -0.12086%
Venice Token 775.87 TL 13.28377%
Ethena 3.76 TL 3.56255%
Gate 309.47 TL 3.68776%
Janus Henderson Anemoy AAA CLO Fund 47.97 TL -0.06431%
Flare 0.364758 TL 5.90891%
币安人生 (BinanceLife) 31.16 TL 1.0214%
JUST 3.54 TL 3.97556%
Filecoin 35.97 TL 3.06412%
XDC Network 1.42 TL 2.2506%
GHO 46.19 TL 0.02263%
Beldex 3.56 TL 18.96227%
Midnight 1.61 TL 4.74169%
Jupiter 8.03 TL 5.44261%
Aptos 31.01 TL 4.31475%
YLDS 46.22 TL -0.06353%
Usual USD 46.17 TL -0.07178%
Provenance Blockchain 0.465084 TL 4.72522%
Pump.fun 0.071467 TL 4.76247%
Arbitrum 3.97 TL 2.81657%