* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 23.05.2000 | Son İşlem Fiyatı | 3.47 |
| Alış | 3.47 | Satış | 0 |
| Günlük Değişim | 0.31 | Günlük Değişim (%) | 9.81 |
| Günlük Hacim (Lot) | 15.810.913,00 | Günlük Hacim (TL) | 53.895.618,44 |
| Günlük Ortalama | 3.409 | Gün İçi En Düşük | 3.29 |
| Gün İçi En Yüksek | 3.47 | Açılış Fiyatı | 3.31 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.16 |
| Alt Marj Fiyatı | 2.85 | Üst Marj Fiyatı | 3.47 |
| 20 Günlük Ortalama | 3.493 | 52 Günlük Ortalama | 5.218 |
| Haftalık En Düşük | 3 | Haftalık En Yüksek | 3.7 |
| Aylık En Düşük | 2.79 | Aylık En Yüksek | 4.57 |
| Yıllık En Düşük | 2.79 | Yıllık En Yüksek | 16.95 |
| Baz Fiyatı | 3.16 |
| Dolar | 50,2266 | % -0,00 |
| Euro | 55,9741 | % -0,18 |
| Sterlin | 66,9124 | % -0,18 |
| Bitcoin | 3710260,00 | % -0.45 |
| Ethereum | 103068,00 | % -1.80 |
| Çeyrek | 10.635,00 | % 0,20 |
| G. Altın | 6.533,95 | % 0,37 |
| BIST 100 | % | |
| Litecoin | 2558.94 | % -0.61 |
| B. Cash | 11478.1,00 | % -3.24 |
| Hisse | Kişi Sayısı |
| OZATA DENIZCILIK | 47 |
| KATILIMEVIM TAS. FIN. | 53 |
| TUPRAS | 38 |
| RUZY MADENCILIK VE ENERJI | 5 |
| TURK HAVA YOLLARI | 34 |
Bitcoin
3710260 TL
-0.44615%
Ethereum
103068 TL
-1.79639%
Tether
50.18 TL
0.0025%
USDC
50.19 TL
-0.01354%
XRP
52.9 TL
-2.32867%
Solana
4200.99 TL
-1.19652%
TRON
15.92 TL
-0.5085%
Figure Heloc
52.12 TL
%
Hyperliquid
3618.66 TL
-2.00815%
Zcash
49213 TL
-14.62286%
Monero
28899 TL
4.18542%
Dogecoin
3.41 TL
-2.1008%
USDS
50.22 TL
-0.0056%
LEO Token
462.84 TL
-0.52905%
WhiteBIT Coin
3573.61 TL
-0.36545%
Chainlink
519.8 TL
-1.08747%
Cardano
8.84 TL
-1.17432%
Stellar
7.39 TL
0.66412%
Ethena USDe
50.19 TL
0.00722%
NEAR Protocol
188.36 TL
3.18087%
Bitcoin Cash
11478.1 TL
-3.24471%
Dai
50.22 TL
-0.02569%
Litecoin
2558.94 TL
-0.61083%
Uniswap
323.04 TL
-7.38683%
Avalanche
428.48 TL
2.50282%
Canton
4.63 TL
0.4173%
Sui
41.63 TL
-0.38987%
Gram (prev. Toncoin)
59.76 TL
11.44404%
Tether Gold
202429 TL
-0.77101%
USD1
50.12 TL
-0.03937%
Rain
0.212624 TL
4.31988%
Hedera
3.3 TL
-1.31368%
PayPal USD
50.21 TL
-0.02307%
Global Dollar
50.21 TL
-0.03332%
Ripple USD
50.21 TL
-0.03439%
Shiba Inu
0.0002232 TL
0.14524%
Quant
8915.77 TL
-5.03214%
Bittensor
11018.43 TL
-0.08444%
Cronos
2.41 TL
1.07272%
Ondo US Dollar Yield
57.88 TL
-0.03079%
Circle USYC
57.42 TL
-0.00412%
Pepe
0.00024864 TL
-6.5634%
Ethena
7.64 TL
-1.34299%
OKB
4869.64 TL
0.63663%
Spiko Amundi Overnight Swap Fund (EUR)
56.87 TL
-0.72239%
Aave
6181.29 TL
-1.194%
MemeCore
40.11 TL
-2.05671%
Falcon USD
49.96 TL
-0.01362%
PAX Gold
202511 TL
-0.82312%
Ondo
18.42 TL
-1.09171%
Aster
32.43 TL
-0.55424%
BlackRock USD Institutional Digital Liquidity Fund
50.21 TL
-0.02269%
Pump.fun
0.180255 TL
1.28891%
Bitway
54.12 TL
12.39767%
United Stables
50.2 TL
0.00528%
World Liberty Financial
2.39 TL
-0.83608%
USDD
50.15 TL
0.07527%
Polkadot
42.59 TL
-1.07651%
Internet Computer
127.89 TL
5.67669%
Mantle
21.11 TL
-6.2559%
Sky
2.98 TL
-1.55539%
HTX DAO
7.676E-5 TL
-0.68635%
BFUSD
50.17 TL
-0.00663%
Bitget Token
85.26 TL
-1.98646%
Worldcoin
15.7 TL
-1.29517%
JUST
7.24 TL
-0.03006%
Arbitrum
8.04 TL
-1.28123%
Ethereum Classic
336.23 TL
-2.16491%
Gate
492.64 TL
-0.22559%
Open USD
50.19 TL
-0.00968%
KuCoin
342.08 TL
0.18647%
Venice Token
965.01 TL
-3.89045%
POL (ex-MATIC)
4.43 TL
0.91519%
Jupiter
12.92 TL
1.36577%
Render
80.28 TL
1.09255%
Lighter
170.21 TL
4.44273%
Algorand
4.56 TL
-1.36369%
Pi Network
3.6 TL
1.79765%
Injective
395.33 TL
-1.4708%
Cosmos Hub
71.81 TL
3.70829%
Midnight
2.22 TL
5.17558%
NEXO
35.95 TL
1.19679%
GHO
50.13 TL
0.02066%
Filecoin
38.49 TL
-0.70177%
Ether.fi
31.99 TL
2.21654%
LayerZero
78.51 TL
2.93417%
Stacks
16.12 TL
2.00285%
PancakeSwap
91.72 TL
-1.27394%
Janus Henderson Anemoy AAA CLO Fund
53.02 TL
-0.01369%
Beldex
3.66 TL
0.65105%
Dash
2211.1 TL
-4.84504%
Usual USD
50.11 TL
0.01%
Pyth Network
3.38 TL
2.91786%
Pearl
69.97 TL
-14.18777%
Yükleniyor...