* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.04.2012 | Son İşlem Fiyatı | 10.67 |
| Alış | 10.67 | Satış | 0 |
| Günlük Değişim | 0.97 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 30.967.712,00 | Günlük Hacim (TL) | 314.931.436,93 |
| Günlük Ortalama | 10.17 | Gün İçi En Düşük | 9.6 |
| Gün İçi En Yüksek | 10.67 | Açılış Fiyatı | 9.77 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.7 |
| Alt Marj Fiyatı | 9.61 | Üst Marj Fiyatı | 11.73 |
| 20 Günlük Ortalama | 8.853 | 52 Günlük Ortalama | 8.268 |
| Haftalık En Düşük | 9.33 | Haftalık En Yüksek | 10.72 |
| Aylık En Düşük | 7.29 | Aylık En Yüksek | 10.72 |
| Yıllık En Düşük | 5.77467 | Yıllık En Yüksek | 10.72 |
| Baz Fiyatı | 10.67 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2941711,00 | % 0.80 |
| Ethereum | 77016,00 | % 0.38 |
| Çeyrek | 10.299,00 | % 0,53 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 1995.8 | % 1.99 |
| B. Cash | 9383.01,00 | % -0.06 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 80 |
| ASTOR ENERJI | 86 |
| TURK HAVA YOLLARI | 48 |
| BANVIT | 44 |
| SASA POLYESTER | 35 |
Bitcoin
2941711 TL
0.79624%
Ethereum
77016 TL
0.37733%
Tether
46.21 TL
0.02196%
USDC
46.22 TL
-0.0262%
XRP
52.33 TL
0.03331%
Solana
3086.67 TL
0.8559%
TRON
14.58 TL
0.61801%
Figure Heloc
47.67 TL
0.01125%
Dogecoin
3.99 TL
0.28055%
Hyperliquid
2693.2 TL
1.42669%
USDS
46.22 TL
-0.05107%
LEO Token
440.03 TL
0.95001%
Rain
0.602112 TL
-1.25506%
Zcash
19042.49 TL
-1.86666%
Monero
15764.06 TL
-12.76346%
Canton
7.54 TL
-0.26921%
Cardano
7.84 TL
0.36525%
Stellar
8.59 TL
-2.4344%
WhiteBIT Coin
2397.11 TL
0.3861%
Chainlink
364.05 TL
1.17043%
Ethena USDe
46.21 TL
-0.0079%
Toncoin
77.21 TL
-1.40224%
USD1
46.23 TL
0.13459%
Dai
46.22 TL
-0.0693%
Bitcoin Cash
9383.01 TL
-0.05967%
MemeCore
133.92 TL
-1.23705%
Hedera
3.57 TL
-2.7261%
Litecoin
1995.8 TL
1.99362%
LAB
449.18 TL
-1.23116%
Sui
34.7 TL
0.356%
Circle USYC
51.75 TL
%
Shiba Inu
0.00022663 TL
2.30439%
Avalanche
304.47 TL
0.64345%
PayPal USD
46.23 TL
-0.03021%
Cronos
2.75 TL
-0.42675%
Global Dollar
46.23 TL
-0.02262%
NEAR Protocol
92.43 TL
-1.26973%
Tether Gold
194227 TL
0.96982%
Audiera
396.34 TL
19.99861%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.05146%
Ondo US Dollar Yield
52.41 TL
0.23872%
Bittensor
10002.77 TL
3.36471%
PAX Gold
194662 TL
0.89854%
World Liberty Financial
2.76 TL
3.51403%
Mantle
24.98 TL
0.32904%
Ondo
16.35 TL
-0.50019%
Aster
29.36 TL
1.96944%
Ripple USD
46.23 TL
-0.03474%
Polkadot
44.74 TL
2.66852%
Worldcoin
21.84 TL
-3.93845%
OKB
3450.51 TL
3.58977%
Uniswap
115.06 TL
-0.13073%
HTX DAO
7.841E-5 TL
2.0706%
Falcon USD
46.03 TL
-0.00498%
Pi Network
5.88 TL
0.68251%
USDD
46.21 TL
0.04064%
Internet Computer
111.88 TL
8.51034%
BFUSD
46.19 TL
0.07697%
Sky
2.6 TL
-1.10897%
Bitget Token
82.51 TL
0.91704%
Pepe
0.00012922 TL
0.75068%
Ethereum Classic
329.64 TL
-1.49553%
Cosmos Hub
91.64 TL
0.03728%
United Stables
46.24 TL
0.0181%
Aave
3013.36 TL
2.56183%
Blockchain Capital
4945.03 TL
-0.06348%
Spiko EU T-Bills Money Market Fund
56.35 TL
0.00462%
Quant
3064.85 TL
-1.66882%
USDtb
46.23 TL
0.00776%
KuCoin
311.22 TL
-0.00403%
DeXe
892.7 TL
-11.36083%
Render
77.45 TL
3.7224%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.05309%
Stable
1.69 TL
8.6578%
POL (ex-MATIC)
3.44 TL
0.81578%
NEXO
36.64 TL
-0.40824%
Algorand
4.03 TL
-0.47038%
Venice Token
760.84 TL
12.48356%
Ethena
3.6 TL
0.2474%
Gate
307.3 TL
2.86408%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.06377%
币安人生 (BinanceLife)
31.42 TL
0.42464%
JUST
3.56 TL
4.4675%
Filecoin
35.22 TL
2.09586%
GHO
46.19 TL
-0.01696%
Beldex
3.54 TL
27.92841%
Midnight
1.61 TL
5.37253%
Jupiter
7.88 TL
6.30676%
YLDS
46.22 TL
-0.05665%
Usual USD
46.17 TL
-0.07118%
Aptos
30.29 TL
2.6632%
Pump.fun
0.070459 TL
5.62703%
Arbitrum
3.89 TL
2.37095%
Yükleniyor...