* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 32.4 |
| Alış | 32.4 | Satış | 32.58 |
| Günlük Değişim | 0.44 | Günlük Değişim (%) | 1.38 |
| Günlük Hacim (Lot) | 727.535,00 | Günlük Hacim (TL) | 23.534.460,80 |
| Günlük Ortalama | 32.348 | Gün İçi En Düşük | 31.72 |
| Gün İçi En Yüksek | 33.16 | Açılış Fiyatı | 32.1 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 31.96 |
| Alt Marj Fiyatı | 29.16 | Üst Marj Fiyatı | 35.64 |
| 20 Günlük Ortalama | 33.126 | 52 Günlük Ortalama | 34.563 |
| Haftalık En Düşük | 30.64 | Haftalık En Yüksek | 33.16 |
| Aylık En Düşük | 29.24 | Aylık En Yüksek | 38.4 |
| Yıllık En Düşük | 29.1374326 | Yıllık En Yüksek | 61.45 |
| Baz Fiyatı | 32.4 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2947241,00 | % 0.15 |
| Ethereum | 77332,00 | % -0.11 |
| Çeyrek | 10.348,00 | % 0,71 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2018.58 | % 1.78 |
| B. Cash | 9615.9,00 | % 1.89 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 121 |
| ASTOR ENERJI | 158 |
| BANVIT | 77 |
| TURK HAVA YOLLARI | 78 |
| SASA POLYESTER | 61 |
Bitcoin
2947241 TL
0.14747%
Ethereum
77332 TL
-0.10856%
Tether
46.21 TL
0.01153%
USDC
46.22 TL
-0.03615%
XRP
52.9 TL
0.30318%
Solana
3114.94 TL
1.05645%
TRON
14.63 TL
1.34115%
Figure Heloc
47.67 TL
0.00273%
Dogecoin
4.04 TL
1.02504%
Hyperliquid
2681.63 TL
-1.29306%
USDS
46.22 TL
-0.05598%
LEO Token
444.18 TL
0.45952%
Rain
0.600924 TL
-1.2057%
Zcash
19088.06 TL
-5.25066%
Stellar
8.79 TL
-1.58867%
Cardano
7.97 TL
0.79883%
Monero
15654.68 TL
-10.88546%
Canton
7.48 TL
-0.57345%
WhiteBIT Coin
2404.74 TL
-0.25396%
Chainlink
367.73 TL
1.03677%
Toncoin
78.31 TL
-1.73684%
Ethena USDe
46.21 TL
0.02666%
USD1
46.24 TL
0.11231%
Dai
46.22 TL
-0.02833%
Bitcoin Cash
9615.9 TL
1.88989%
MemeCore
136.97 TL
-3.73523%
Hedera
3.61 TL
-1.95422%
Litecoin
2018.58 TL
1.7782%
LAB
460.13 TL
-0.03419%
Sui
35.53 TL
1.93813%
Circle USYC
51.75 TL
%
Shiba Inu
0.0002316 TL
3.01337%
Avalanche
307.28 TL
0.35576%
PayPal USD
46.22 TL
-0.04834%
Cronos
2.77 TL
-0.08806%
Audiera
424.96 TL
10.97534%
Global Dollar
46.23 TL
-0.04344%
NEAR Protocol
93.63 TL
-3.34226%
Tether Gold
194181 TL
0.23876%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.05685%
Bittensor
11272.63 TL
14.50077%
Ondo US Dollar Yield
52.39 TL
0.08689%
PAX Gold
194670 TL
0.24901%
World Liberty Financial
2.72 TL
-2.66086%
Mantle
25.06 TL
0.24967%
Ondo
16.85 TL
-0.05215%
Aster
29.42 TL
1.72326%
Worldcoin
22.73 TL
1.55155%
Polkadot
45.46 TL
2.31532%
Ripple USD
46.24 TL
-0.03178%
Uniswap
117 TL
0.19903%
OKB
3449.95 TL
2.94666%
HTX DAO
7.801E-5 TL
1.71894%
Falcon USD
46.03 TL
-0.01385%
Pi Network
5.91 TL
0.472%
USDD
46.22 TL
0.0314%
Internet Computer
112.86 TL
7.79978%
BFUSD
46.19 TL
0.00924%
Sky
2.6 TL
-1.78267%
Bitget Token
82.68 TL
0.87286%
Pepe
0.00013112 TL
0.56824%
Ethereum Classic
332 TL
-0.98463%
Cosmos Hub
91.87 TL
-0.1213%
Aave
3090.19 TL
3.34681%
United Stables
46.24 TL
-0.01837%
Blockchain Capital
4945.03 TL
-0.05836%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.11206%
Quant
3073.73 TL
-0.5332%
KuCoin
317.52 TL
1.23676%
USDtb
46.23 TL
0.00966%
Render
81.04 TL
5.60402%
Stable
1.71 TL
6.02858%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.05853%
Venice Token
785.17 TL
15.61364%
POL (ex-MATIC)
3.47 TL
1.09271%
DeXe
750.84 TL
-22.45076%
NEXO
36.63 TL
-0.95961%
Algorand
4.09 TL
-0.02968%
Ethena
3.78 TL
2.98307%
Gate
305.44 TL
2.12793%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.05853%
币安人生 (BinanceLife)
31.19 TL
1.06566%
JUST
3.51 TL
3.60683%
Filecoin
35.98 TL
3.24258%
Beldex
3.59 TL
18.12343%
GHO
46.19 TL
0.02202%
Jupiter
7.98 TL
3.10531%
Midnight
1.59 TL
2.5192%
YLDS
46.22 TL
-0.06133%
Aptos
30.83 TL
0.95303%
Usual USD
46.17 TL
-0.04655%
Pump.fun
0.071176 TL
4.34279%
Arbitrum
3.96 TL
1.2991%
Yükleniyor...